Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Tigris TIG | US$1,91 | 4,41% | 11,55% | - | US$16.128,15 | - |
| 4152 |  ProBit Token PROB | US$0,08110 | -3,45% | 0,97% | - | US$15.924,12 | - |
| 4153 |  Street Runner NFT SRG | US$0,001684 | -0,18% | -9,29% | - | US$16.429,50 | - |
| 4154 |  SpacePi SPACEPI | US$0,000000000832 | -1,95% | -4,77% | - | US$16.597,91 | - |
| 4155 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,09% | - | US$16.631,17 | - |
| 4156 |  House of Degenerates HOD | US$0,000001319 | 89,67% | 57,40% | - | US$16.614,20 | - |
| 4157 |  CATO CATO | US$0,001910 | 27,58% | 58,80% | - | US$16.757,37 | - |
| 4158 |  Pink BNB PNB | US$0,00000008742 | 1,94% | -6,83% | - | US$16.556,53 | - |
| 4159 |  DubX DUB | US$0,000000004493 | 13,67% | 138,93% | - | US$16.512,64 | - |
| 4160 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009926 | 3,05% | 44,33% | - | US$16.324,49 | - |
| 4161 |  Giddy GDDY | US$0,004765 | -1,00% | -3,79% | - | US$16.398,83 | - |
| 4162 |  xAI XAI | US$0,000000002093 | 6,20% | -15,37% | - | US$16.266,30 | - |
| 4163 |  MuesliSwap MILK MILK | US$3,31 | -15,00% | 15,91% | - | US$16.300,22 | - |
| 4164 |  Jaypeggers JAY | US$4,23 | -2,43% | 11,03% | - | US$16.059,94 | - |
| 4165 |  More Token MORE | US$0,0006640 | -66,84% | -65,21% | - | US$16.008,68 | - |
| 4166 |  Pavia PAVIA | US$0,005677 | -6,58% | 9,04% | - | US$16.007,65 | - |
| 4167 |  Moon Tropica CAH | US$0,7168 | -14,04% | 10,24% | - | US$15.836,88 | - |
| 4168 |  Infinity Skies ISKY | US$0,002345 | 9,57% | 16,35% | - | US$15.743,55 | - |
| 4169 |  XSwap Protocol XSP | US$0,0005414 | -0,03% | -5,66% | - | US$15.784,60 | - |
| 4170 |  SideShift Token XAI | US$0,07000 | 0,21% | -13,24% | - | US$15.826,04 | - |
| 4171 |  xFund XFUND | US$398,81 | -4,80% | 12,74% | - | US$15.743,56 | - |
| 4172 |  Aldrin RIN | US$0,06007 | 2,85% | 10,33% | - | US$15.683,49 | - |
| 4173 |  QCHAIN QDT | US$0,003026 | 2,28% | 4,14% | - | US$15.693,80 | - |
| 4174 |  Next Generation Network NGN | US$0,06231 | 0,01% | -0,03% | - | US$15.568,05 | - |
| 4175 |  UvToken UVT | US$0,01040 | 0,43% | 1,52% | - | US$15.591,20 | - |
| 4176 |  SPACE-iZ SPIZ | US$0,0003476 | -5,27% | -9,16% | - | US$15.175,30 | - |
| 4177 |  Meta Pool META | US$0,00004040 | 15,39% | 17,33% | - | US$16.138,32 | - |
| 4178 |  Liza LIZA | US$0,0006723 | -7,50% | 255,36% | - | US$15.355,63 | - |
| 4179 |  MM Finance (Polygon) MMF | US$0,001660 | -1,41% | 3,21% | - | US$15.531,89 | - |
| 4180 |  Neuroni AI NEURONI | US$0,3119 | -13,55% | 21,66% | - | US$15.346,14 | - |
| 4181 |  ECHO BOT ECHO | US$0,0004012 | -19,97% | 2,95% | - | US$15.247,09 | - |
| 4182 |  Brillion DUA | US$0,04692 | -5,84% | 23,12% | - | US$15.234,76 | - |
| 4183 |  Hikari Protocol HIKARI | US$0,001824 | -4,46% | 43,08% | - | US$18.472,79 | - |
| 4184 |  Pegaxy PGX | US$0,007688 | -10,30% | 3,83% | - | US$15.194,62 | - |
| 4185 |  DogCoin DOGS | US$0,000000000801 | 0,09% | 2,12% | - | US$15.158,11 | - |
| 4186 |  Nitro League NITRO | US$0,001954 | -4,99% | 8,90% | - | US$15.122,81 | - |
| 4187 |  Furio $FUR | US$0,02352 | 0,05% | 1,62% | - | US$15.117,83 | - |
| 4188 |  IMAYC IMAYC | US$1,21 | -0,68% | 15,19% | - | US$15.021,20 | - |
| 4189 |  Hex Orange Address HOA | US$0,006361 | -4,80% | 12,49% | - | US$15.086,00 | - |
| 4190 |  CumInu CUMINU | US$0,0006660 | -2,38% | -17,31% | - | US$14.972,61 | - |
| 4191 |  Ari10 Ari10 | US$0,002184 | 0,34% | 1,85% | - | US$14.959,12 | - |
| 4192 |  MAGIKAL.ai MGKL | US$0,00000007819 | -0,82% | -3,84% | - | US$14.633,03 | - |
| 4193 |  Bluelight KALE | US$0,001001 | 0,01% | 0,09% | - | US$14.860,43 | - |
| 4194 |  SaitaBit SAITABIT | US$0,0004981 | -1,66% | 7,91% | - | US$14.801,17 | - |
| 4195 |  Nurcoin NUR | US$246,97 | 0,78% | 1,09% | - | US$14.798,57 | - |
| 4196 |  MEZZ Token MEZZ | US$0,5380 | -6,92% | 82,82% | - | US$22.383,02 | - |
| 4197 |  Marvin Inu MARVIN | US$0,0000008630 | -26,74% | 8,00% | - | US$14.732,16 | - |
| 4198 |  Deepwaters WTR | US$0,002399 | -3,38% | -2,13% | - | US$14.369,63 | - |
| 4199 |  MetaFinance MF | US$0,02654 | 0,14% | -1,13% | - | US$14.466,56 | - |
| 4200 |  Tanox LTX | US$0,00002808 | -2,18% | 13,87% | - | US$16.037,64 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.