Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BlazeX BLAZEX | US$0,0003947 | 0,92% | 1,93% | - | US$7.957,18 | - |
| 4452 |  The MVP Society DGEN | US$0,002948 | -25,45% | -2,15% | - | US$7.917,39 | - |
| 4453 |  Nemesis PRO NMSP | US$2,94 | -4,08% | -3,48% | - | US$7.883,83 | - |
| 4454 |  McLaren F1 Fan Token MCL | US$0,01122 | 8,33% | -2,82% | - | US$7.911,78 | - |
| 4455 |  Lenda LENDA | US$0,0004737 | 0,37% | 7,83% | - | US$7.844,13 | - |
| 4456 |  Lunatics LUNAT | US$0,000002354 | 33,93% | 19,40% | - | US$7.806,65 | - |
| 4457 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003424 | -3,30% | -2,27% | - | US$7.824,67 | - |
| 4458 |  Hatayspor Token HATAY | US$0,9122 | 2,12% | -9,90% | - | US$7.810,09 | - |
| 4459 |  Perproject PER | US$0,02311 | 1,20% | 5,31% | - | US$7.624,42 | - |
| 4460 |  Meta Dance MDT | US$0,001571 | -0,03% | -23,21% | - | US$7.820,38 | - |
| 4461 |  Seba SEBA | US$0,0003500 | -0,03% | 6,61% | - | US$7.771,83 | - |
| 4462 |  Algory Project ALG | US$0,04102 | 18,05% | 22,52% | - | US$7.772,36 | - |
| 4463 |  R-DEE Protocol RDGX | US$0,9951 | -6,82% | 11,73% | - | US$7.750,50 | - |
| 4464 |  Glo Dollar USDGLO | US$1,01 | 0,17% | -0,38% | - | US$7.697,04 | - |
| 4465 |  Oxbull.tech OXB | US$0,4424 | -5,48% | 3,05% | - | US$7.735,50 | - |
| 4466 |  Ankaragücü Fan Token ANKA | US$0,001672 | 1,24% | 7,38% | - | US$7.611,88 | - |
| 4467 |  BLOKPAD BPAD | US$0,001037 | 5,20% | 3,67% | - | US$7.665,10 | - |
| 4468 |  iVipCoin IVIP | US$0,0001177 | -7,65% | -4,07% | - | US$7.654,22 | - |
| 4469 |  Krypton DAO KRD | US$0,8999 | -0,03% | 8,33% | - | US$7.614,48 | - |
| 4470 |  Murasaki MURA | US$1,41 | 0,40% | -2,86% | - | US$7.648,23 | - |
| 4471 |  AICoin AI | US$0,00003117 | 11,66% | 6,15% | - | US$7.598,45 | - |
| 4472 |  XcelDefi XLD | US$0,003757 | 1,81% | 2,97% | - | US$7.610,92 | - |
| 4473 |  BaseX BSX | US$0,1608 | -5,12% | -11,89% | - | US$7.591,69 | - |
| 4474 |  Beautiful Princess Disorder BPD | US$0,00001467 | 4,14% | -13,07% | - | US$7.580,07 | - |
| 4475 |  Everex EVX | US$0,002969 | -0,64% | 5,73% | - | US$7.552,01 | - |
| 4476 |  Animal Farm Pigs AFP | US$13,24 | 0,44% | -1,82% | - | US$7.476,24 | - |
| 4477 |  StarSharks (SSS) SSS | US$0,07102 | 0,42% | 4,60% | - | US$7.559,05 | - |
| 4478 |  Good Person Coin GPCX | US$0,001346 | 0,86% | 1,05% | - | US$7.844,73 | - |
| 4479 |  MojitoSwap MJT | US$0,01609 | -1,31% | 15,06% | - | US$7.543,80 | - |
| 4480 |  ROBIN HOOD HOOD | US$0,000008786 | -7,06% | -77,20% | - | US$7.526,65 | - |
| 4481 |  Ditto Staked Aptos stAPT | US$7,90 | 1,60% | 12,56% | - | US$7.423,40 | - |
| 4482 |  VAPE VAPE | US$0,9161 | 13,04% | 30,87% | - | US$7.327,12 | - |
| 4483 |  Theca THECA | US$0,0009590 | -1,16% | 12,73% | - | US$7.283,23 | - |
| 4484 |  Alphas ALPHAS | US$0,0000001330 | 25,88% | 46,73% | - | US$7.436,46 | - |
| 4485 |  LEMONCHAIN LEMC | US$0,0008903 | -3,50% | 3,00% | - | US$7.494,97 | - |
| 4486 |  Meta Game City MECI | US$0,4473 | -0,22% | 1,50% | - | US$7.469,12 | - |
| 4487 |  PRNT PRNT | US$0,0001512 | -4,45% | 18,36% | - | US$7.479,21 | - |
| 4488 |  SHIB2 SHIB2 | US$0,0008230 | -4,87% | 14,07% | - | US$8.274,41 | - |
| 4489 |  RefundToken RFT | US$0,000000000720 | 4,84% | -7,06% | - | US$7.346,68 | - |
| 4490 |  Stablz STABLZ | US$0,002570 | 10,15% | 26,51% | - | US$7.341,49 | - |
| 4491 |  LFGSwap Finance(CORE) LFG | US$0,001645 | 2,58% | 39,17% | - | US$7.457,95 | - |
| 4492 |  Dark Energy Crystals DEC | US$0,0009527 | -0,47% | 5,41% | - | US$7.372,71 | - |
| 4493 |  Ludena Protocol LDN | US$0,001080 | -6,63% | -5,74% | - | US$7.337,46 | - |
| 4494 |  Optimus OPTCM | US$0,004734 | 1,76% | 23,83% | - | US$7.331,54 | - |
| 4495 |  Egg N Partners EGGT | US$0,6799 | 3,60% | 8,65% | - | US$7.296,22 | - |
| 4496 |  Tigres Fan Token TIGRES | US$1,15 | 3,59% | 7,28% | - | US$7.241,21 | - |
| 4497 |  Collab.Land COLLAB | US$0,006464 | 8,85% | 10,96% | - | US$7.195,01 | - |
| 4498 |  ViteX Coin VX | US$0,03198 | 1,65% | 0,71% | - | US$7.187,80 | - |
| 4499 |  Justus JTT | US$0,01740 | -16,70% | 18,44% | - | US$7.173,11 | - |
| 4500 |  Stargaze STARS | US$0,01307 | 12,42% | 31,33% | - | US$7.157,12 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.