Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Digimon Rabbit DRB | US$0,000000000003 | 1,89% | -2,66% | - | US$6.326,86 | - |
| 4552 |  TRUMP MAGA | US$0,000000001616 | 16,41% | 73,93% | - | US$6.312,86 | - |
| 4553 |  PLT PLT | US$0,05178 | 1,04% | 2,74% | - | US$6.302,69 | - |
| 4554 |  Aussie Digital AUD | US$0,009771 | 3,91% | -3,39% | - | US$6.491,84 | - |
| 4555 |  NexDAX Chain NT | US$0,004228 | -13,59% | -15,94% | - | US$6.289,08 | - |
| 4556 |  Add Finance ADD | US$0,0001639 | 6,77% | -67,19% | - | US$6.228,24 | - |
| 4557 |  CeBioLabs CBSL | US$0,05094 | -5,02% | -0,29% | - | US$6.235,32 | - |
| 4558 |  LoungeM LZM | US$0,05717 | -2,10% | 5,60% | - | US$6.228,24 | - |
| 4559 |  Dogeclub DOGC | US$0,000000000575 | -10,40% | 27,97% | - | US$6.192,96 | - |
| 4560 |  Sense4FIT SFIT | US$0,002506 | -3,36% | 13,19% | - | US$6.129,71 | - |
| 4561 |  GoHelpFund HELP | US$0,0003711 | -0,64% | 5,73% | - | US$6.118,83 | - |
| 4562 |  Denky Inu DNKY | US$0,000000000162 | 19,25% | -18,40% | - | US$6.098,48 | - |
| 4563 |  Tongtongcoin TTC | US$0,08407 | -0,79% | -0,88% | - | US$6.083,21 | - |
| 4564 |  Crypto Royale ROY | US$0,003529 | 12,54% | 25,22% | - | US$6.076,03 | - |
| 4565 |  Merchant Token MTO | US$0,06027 | -6,52% | 12,27% | - | US$6.074,94 | - |
| 4566 |  Ethermon EMON | US$0,0009566 | -2,60% | 0,39% | - | US$6.087,56 | - |
| 4567 |  Satozhi SATOZ | US$0,02366 | -7,62% | 96,80% | - | US$5.980,45 | - |
| 4568 |  Dao Space DAOP | US$0,006274 | -0,54% | 3,32% | - | US$6.046,18 | - |
| 4569 |  Archway ARCH | US$0,07360 | 3,07% | 3,58% | - | US$6.266,95 | - |
| 4570 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 6,68% | -67,81% | - | US$6.009,02 | - |
| 4571 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002758 | -13,29% | -38,04% | - | US$6.053,29 | - |
| 4572 |  Camly Coin CAMLY | US$0,0001100 | -1,24% | -9,47% | - | US$5.920,62 | - |
| 4573 |  HALO network HO | US$0,06192 | 4,13% | -1,17% | - | US$5.894,68 | - |
| 4574 |  Viacoin VIA | US$0,04379 | -2,29% | 4,84% | - | US$5.310,19 | - |
| 4575 |  Tortuga Finance Aptos tAPT | US$7,99 | 2,49% | 8,16% | - | US$5.874,18 | - |
| 4576 |  Savvy SVY | US$0,2703 | -0,59% | 14,35% | - | US$5.855,70 | - |
| 4577 |  AlphaScan ASCN | US$0,04912 | -6,10% | 33,93% | - | US$5.841,47 | - |
| 4578 |  sKLAY SKLAY | US$0,1856 | 8,61% | 9,53% | - | US$5.837,91 | - |
| 4579 |  D3D Social D3D | US$0,01522 | 15,07% | 15,49% | - | US$5.794,09 | - |
| 4580 |  Serum SER SER | US$0,0006670 | -11,06% | 3,49% | - | US$5.787,20 | - |
| 4581 |  PARMA Fan Token PARMA | US$0,03883 | -22,94% | 60,46% | - | US$5.784,28 | - |
| 4582 |  CRODEX CRX | US$2,92 | 18,99% | 69,78% | - | US$5.809,33 | - |
| 4583 |  DogeGF DOGEGF | US$0,000000000114 | -6,67% | 0,86% | - | US$5.660,74 | - |
| 4584 |  MXGP Fan Token MXGP | US$0,002813 | -1,04% | -2,88% | - | US$5.670,87 | - |
| 4585 |  Ethane C2H6 | US$0,3241 | -14,29% | -19,29% | - | US$5.706,99 | - |
| 4586 |  Mrs Pepe MRSPEPE | US$0,000000000198 | -10,26% | -0,30% | - | US$5.706,57 | - |
| 4587 |  Adadao ADAO | US$0,001180 | 12,10% | 35,98% | - | US$5.695,36 | - |
| 4588 |  Multi AI MAI | US$0,002245 | -13,93% | 41,96% | - | US$5.690,37 | - |
| 4589 |  IceCream ICE | US$1,07 | -2,22% | 11,47% | - | US$5.792,09 | - |
| 4590 |  StarSlax SSLX | US$0,003211 | 2,13% | 6,79% | - | US$5.705,19 | - |
| 4591 |  Uplift LIFT | US$0,01080 | -9,47% | -7,04% | - | US$5.660,38 | - |
| 4592 |  Elyssa AR $ELY | US$0,08218 | -13,44% | 10,68% | - | US$5.643,57 | - |
| 4593 |  Curve Inu CRVY | US$0,000006479 | -8,91% | -7,43% | - | US$5.638,66 | - |
| 4594 |  WigoSwap WIGO | US$0,004107 | 10,67% | 24,38% | - | US$5.631,42 | - |
| 4595 |  GROK GROK | US$0,000000000001 | 15,31% | 0,00% | - | US$5.615,45 | - |
| 4596 |  Gitopia LORE | US$0,01632 | 6,31% | 17,03% | - | US$5.716,83 | - |
| 4597 |  Chat AI AI | US$0,001252 | -9,02% | 2,49% | - | US$5.597,92 | - |
| 4598 |  Wolf Game Wool WOOL | US$0,002151 | -4,02% | -18,86% | - | US$5.585,27 | - |
| 4599 |  CronaSwap CRONA | US$0,0008840 | 6,94% | 25,04% | - | US$5.832,40 | - |
| 4600 |  PUG AI PUGAI | US$0,000000000865 | 1,62% | 12,10% | - | US$5.476,80 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.