Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  X7R X7R | US$0,008427 | -2,16% | 5,77% | - | US$4.417,06 | - |
| 4702 |  Echain Network ECT | US$0,0004378 | -16,12% | 63,85% | - | US$4.403,85 | - |
| 4703 |  MeetPle MPT | US$0,0009422 | 0,34% | 6,99% | - | US$4.379,52 | - |
| 4704 |  Treat TREAT | US$0,0003893 | -8,40% | 0,60% | - | US$4.360,43 | - |
| 4705 |  WEAVERS TOKEN VRS | US$0,01278 | -0,57% | -1,24% | - | US$4.362,39 | - |
| 4706 |  Frens FRENS | US$0,0000005922 | -12,70% | 14,47% | - | US$4.347,29 | - |
| 4707 |  PMG Coin PMG | US$0,002300 | -14,84% | 46,25% | - | US$4.345,68 | - |
| 4708 |  ASAN VERSE ASAN | US$0,00005050 | -21,80% | -30,30% | - | US$4.300,83 | - |
| 4709 |  Crypto Raiders RAIDER | US$0,01925 | 0,24% | -6,55% | - | US$4.261,52 | - |
| 4710 |  OUCHI OUCHI | US$0,0004372 | -0,12% | 1,08% | - | US$4.253,40 | - |
| 4711 |  Chaintools CTLS | US$0,06767 | -2,08% | -26,04% | - | US$4.218,03 | - |
| 4712 |  Moonwell Apollo MFAM | US$0,005882 | 1,64% | 71,06% | - | US$4.217,39 | - |
| 4713 |  Artube ATT | US$0,0003256 | -1,25% | 8,69% | - | US$4.241,19 | - |
| 4714 |  Timeless LIT | US$0,02477 | -2,04% | 23,66% | - | US$4.211,74 | - |
| 4715 |  Bored Candy City CANDY | US$0,003731 | 14,63% | -18,71% | - | US$4.280,71 | - |
| 4716 |  Takamaka TKG | US$1,65 | -6,68% | -3,05% | - | US$4.172,24 | - |
| 4717 |  Heroes of NFT HON | US$0,008551 | 14,22% | 32,27% | - | US$2.824,76 | - |
| 4718 |  Pakcoin PAK | US$0,004128 | -1,59% | 0,64% | - | US$4.078,50 | - |
| 4719 |  Wrapped SX Network WSX | US$0,1859 | -0,89% | -2,05% | - | US$4.118,69 | - |
| 4720 |  Deportivo Alavés Fan Token DAFT | US$0,004680 | 7,65% | -7,47% | - | US$4.102,27 | - |
| 4721 |  Kabosu Inu KABOSU | US$0,0000007645 | -10,41% | -38,97% | - | US$3.451,28 | - |
| 4722 |  Spring SPRING | US$0,004184 | -1,33% | 17,87% | - | US$4.234,16 | - |
| 4723 |  Neton NTO | US$0,00003006 | 0,84% | 5,12% | - | US$4.159,68 | - |
| 4724 |  Bitpanda Ecosystem Token BEST | US$0,3817 | -0,24% | 10,58% | - | US$4.052,97 | - |
| 4725 |  MAD Bucks MAD | US$0,04078 | 10,39% | 63,49% | - | US$4.044,85 | - |
| 4726 |  Vigorus VIS | US$0,0001313 | -8,27% | 25,26% | - | US$4.040,94 | - |
| 4727 |  Altitude ALTD | US$0,01669 | -12,74% | -13,00% | - | US$4.033,96 | - |
| 4728 |  Pi INU PINU | US$0,0000007737 | 11,33% | 1,18% | - | US$4.025,97 | - |
| 4729 |  Quick Intel QUICKI | US$0,000001079 | 2,91% | 10,07% | - | US$4.009,23 | - |
| 4730 |  HNC COIN HNC | US$0,03648 | 10,52% | -10,19% | - | US$4.006,76 | - |
| 4731 |  Colony Avalanche Index CAI | US$115,54 | 9,57% | 32,45% | - | US$3.685,55 | - |
| 4732 |  Bamboo Coin BMBO | US$0,000001918 | -11,62% | 48,75% | - | US$4.006,01 | - |
| 4733 |  AnetaBTC cNETA | US$0,004534 | -1,67% | 0,26% | - | US$3.994,19 | - |
| 4734 |  PlutusFi PLUT | US$0,00001907 | -0,03% | -0,09% | - | US$4.218,91 | - |
| 4735 |  Luigi Inu LUIGI | US$0,000000000001 | 15,84% | 58,32% | - | US$3.981,51 | - |
| 4736 |  SORA Synthetics XST | US$0,0000007187 | 17,47% | 21,46% | - | US$3.909,69 | - |
| 4737 |  Stabledoc SDT | US$0,003993 | -2,76% | -0,86% | - | US$3.971,49 | - |
| 4738 |  skyup SU | US$0,1193 | -0,76% | 6,34% | - | US$3.974,20 | - |
| 4739 |  cVault.finance CORE | US$5.793,69 | -2,50% | -7,14% | - | US$3.962,94 | - |
| 4740 |  Tracer TRC | US$0,1419 | -0,26% | 0,12% | - | US$3.944,05 | - |
| 4741 |  Winter WINTER | US$0,003377 | -1,38% | 22,62% | - | US$4.037,32 | - |
| 4742 |  Gains GAINS | US$0,09306 | 0,30% | 59,23% | - | US$3.922,13 | - |
| 4743 |  Style STYLE | US$0,02070 | 5,12% | 18,30% | - | US$4.297,45 | - |
| 4744 |  DogeKing DOGEKING | US$0,000000004364 | 0,44% | 8,81% | - | US$4.057,68 | - |
| 4745 |  Vibing VBG | US$0,2720 | -0,40% | 0,28% | - | US$3.914,07 | - |
| 4746 |  TiUSD TIUSD | US$0,9980 | -1,03% | 1,08% | - | US$3.874,33 | - |
| 4747 |  Sphynx Labs SPHYNX | US$0,001543 | 2,41% | 34,13% | - | US$3.909,62 | - |
| 4748 |  Heavenland HTO | US$0,001449 | -2,19% | -12,19% | - | US$3.914,57 | - |
| 4749 |  Boring Protocol BOP | US$0,0005223 | 9,00% | 14,68% | - | US$3.897,65 | - |
| 4750 |  PepeGains PEPEGAINS | US$0,0008609 | -17,19% | -33,29% | - | US$3.880,91 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.