Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  SHROOMS AI SHROOMS | US$0,000000000051 | 8,36% | 26,07% | - | US$2.668,15 | - |
| 4902 |  BitSong BTSG | US$0,01065 | -1,79% | 7,10% | - | US$637,05 | - |
| 4903 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,76 | -1,52% | 19,50% | - | US$2.653,41 | - |
| 4904 |  MaidSafeCoin MAID | US$0,1850 | -1,52% | -0,54% | - | US$2.654,54 | - |
| 4905 |  Kitty Coin Solana KITTY | US$0,0001791 | 20,06% | 45,09% | - | US$2.628,93 | - |
| 4906 |  Lucro LCR | US$0,00006909 | 0,23% | 4,99% | - | US$2.648,98 | - |
| 4907 |  Revomon REVO | US$0,02491 | -1,93% | 30,64% | - | US$2.644,33 | - |
| 4908 |  Alpha Shards ALPHA | US$0,000004183 | 2,43% | 35,03% | - | US$2.641,96 | - |
| 4909 |  Bull Moon BULLMOON | US$0,002842 | 10,30% | 0,00% | - | US$2.878,92 | - |
| 4910 |  Avrora Metaverse AVR | US$0,07176 | -7,32% | -23,95% | - | US$2.640,48 | - |
| 4911 |  Nucleon XCFX | US$0,1938 | 6,45% | 13,81% | - | US$2.634,59 | - |
| 4912 |  Dexalot ALOT | US$0,4048 | 10,59% | 22,66% | - | US$2.624,17 | - |
| 4913 |  DRC Mobility DRC | US$0,0003269 | -1,26% | -2,07% | - | US$2.614,72 | - |
| 4914 |  Obortech OBOT | US$0,008957 | 11,01% | 13,83% | - | US$2.591,13 | - |
| 4915 |  World of Defish WOD | US$0,0001253 | 11,59% | 24,35% | - | US$2.584,27 | - |
| 4916 |  GIBX Swap X | US$0,0005460 | 0,45% | 3,29% | - | US$2.567,77 | - |
| 4917 |  Oasis Metaverse OASIS | US$0,001664 | -13,35% | 32,02% | - | US$2.582,92 | - |
| 4918 |  Pepa Inu PEPA | US$0,000000000002 | 0,42% | -8,39% | - | US$2.507,01 | - |
| 4919 |  Betero BTE | US$0,002466 | 2,13% | 3,61% | - | US$2.568,20 | - |
| 4920 |  Baby Squid Game BSG | US$0,000001144 | -1,14% | 91,41% | - | US$2.566,95 | - |
| 4921 |  CashZone CASHZ | US$0,00005199 | 16,61% | -24,71% | - | US$2.562,86 | - |
| 4922 |  VELOREX VEX | US$0,002411 | 3,82% | 6,64% | - | US$2.555,89 | - |
| 4923 |  Shibarium Perpetuals SERP | US$0,0003466 | -0,99% | -2,94% | - | US$2.500,62 | - |
| 4924 |  EthicHub ETHIX | US$0,2113 | 1,08% | 5,57% | - | US$2.558,12 | - |
| 4925 |  Cookies Protocol CP | US$0,000000001119 | 1,41% | 7,15% | - | US$2.509,11 | - |
| 4926 |  TTcoin TC | US$0,0001115 | -3,77% | -28,38% | - | US$2.570,68 | - |
| 4927 |  KStarCoin KSC | US$0,0002251 | 5,92% | 21,06% | - | US$2.558,59 | - |
| 4928 |  Google AI GAI | US$0,00000003439 | -8,30% | -56,98% | - | US$2.536,55 | - |
| 4929 |  ArbiNYAN NYAN | US$0,002700 | 4,39% | 30,72% | - | US$2.534,38 | - |
| 4930 |  Cake Monster MONSTA | US$0,0002175 | -10,69% | -3,71% | - | US$2.532,30 | - |
| 4931 |  TrustNFT TRUSTNFT | US$0,0001404 | -0,54% | 19,66% | - | US$2.506,09 | - |
| 4932 |  xWIN Finance XWIN | US$0,1194 | -1,28% | 1,78% | - | US$2.543,56 | - |
| 4933 |  OOGI OOGI | US$0,000002967 | 34,15% | 81,19% | - | US$2.473,89 | - |
| 4934 |  Puff PUFF | US$0,002120 | -0,65% | -9,50% | - | US$2.449,77 | - |
| 4935 |  EXATECH PoAI Blockchain EXT | US$0,003618 | 2,82% | -49,26% | - | US$2.470,76 | - |
| 4936 |  Astar (Moonbeam) $XCASTR | US$0,07056 | 0,00% | 28,58% | - | US$2.461,66 | - |
| 4937 |  Alpha Bot Calls ABC | US$0,3972 | 0,47% | -8,04% | - | US$2.460,34 | - |
| 4938 |  zkSync Labs ZKLAB | US$0,0008139 | -7,91% | -51,52% | - | US$2.454,75 | - |
| 4939 |  Pepe Analytics PEPEAI | US$0,0007680 | 2,12% | 0,31% | - | US$2.441,00 | - |
| 4940 |  GameStation GAMER | US$0,002330 | -3,08% | 51,43% | - | US$2.349,77 | - |
| 4941 |  Papa Bear PAPA | US$0,2287 | -2,67% | -4,16% | - | US$2.421,87 | - |
| 4942 |  Bart Simpson Coin BART | US$0,000000000004 | -5,14% | -27,24% | - | US$2.415,18 | - |
| 4943 |  Darkness Share NESS | US$0,00008439 | -42,74% | 48,74% | - | US$2.413,15 | - |
| 4944 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$2.409,51 | - |
| 4945 |  Zeedex ZDEX | US$0,03434 | -0,46% | 3,99% | - | US$2.401,98 | - |
| 4946 |  Wrapped KuCoin Token WKCS | US$6,20 | 1,63% | 32,76% | - | US$2.398,52 | - |
| 4947 |  Ecoin Finance ECOIN | US$0,0008506 | -0,47% | 4,38% | - | US$2.440,41 | - |
| 4948 |  Bobo BOBO | US$0,000000000760 | -1,94% | 21,51% | - | US$2.396,88 | - |
| 4949 |  Generational Wealth GEN | US$0,000000000528 | -3,41% | -1,26% | - | US$2.366,30 | - |
| 4950 |  Goerli ETH GETH | US$0,03667 | -13,39% | 2,49% | - | US$2.363,94 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.