Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Sports 2K75 S2K | US$0,000000002758 | 6,98% | 23,80% | - | US$1.902,31 | - |
| 5052 |  Centaurify CENT | US$0,0003184 | 10,17% | 14,87% | - | US$1.893,86 | - |
| 5053 |  Desmos DSM | US$0,02072 | -0,74% | 38,81% | - | US$1.895,43 | - |
| 5054 |  Rubycoin RBY | US$0,1855 | 32,13% | 63,17% | - | US$1.889,69 | - |
| 5055 |  Chains of War MIRA | US$0,006925 | -1,76% | 65,05% | - | US$1.883,04 | - |
| 5056 |  President Ron DeSantis RON | US$0,00007505 | -22,16% | -20,98% | - | US$1.879,95 | - |
| 5057 |  Boss Token BOSS | US$0,000000002054 | 0,24% | 4,80% | - | US$1.874,62 | - |
| 5058 |  Pussy Financial PUSSY | US$0,000003069 | 0,05% | 18,01% | - | US$1.856,02 | - |
| 5059 |  Ubeswap UBE | US$0,006771 | -6,87% | -16,18% | - | US$1.852,49 | - |
| 5060 |  SatoshiStreetBets SSB | US$0,000000006579 | -2,36% | 12,14% | - | US$1.845,47 | - |
| 5061 |  Ethereum Gold Mining Company EGMC | US$0,002311 | -3,77% | 2,79% | - | US$1.843,73 | - |
| 5062 |  Hanu Yokia HANU | US$0,0000001846 | 2,45% | 9,96% | - | US$1.827,37 | - |
| 5063 |  Tiny Coin TINC | US$0,005094 | -0,98% | 11,13% | - | US$1.769,99 | - |
| 5064 |  Poodl Exchange Token PET | US$0,004224 | 4,32% | 90,64% | - | US$1.812,09 | - |
| 5065 |  Zone of Avoidance ZOA | US$0,0004148 | 3,18% | 3,68% | - | US$1.836,71 | - |
| 5066 |  AlgoBlocks ALGOBLK | US$0,001665 | -5,99% | -7,94% | - | US$1.788,72 | - |
| 5067 |  Catgirl Optimus OPTIG | US$0,0002000 | 7,76% | -2,76% | - | US$1.787,94 | - |
| 5068 |  Unicorn Milk UNIM | US$0,0003466 | -0,35% | -13,40% | - | US$1.796,74 | - |
| 5069 |  FrysCrypto FRY | US$0,003460 | 4,66% | 6,40% | - | US$1.779,98 | - |
| 5070 |  ForthBox FBX | US$0,0003044 | 16,57% | 15,69% | - | US$1.777,22 | - |
| 5071 |  Half Shiba Inu SHIB0.5 | US$0,2601 | -1,86% | -6,24% | - | US$1.774,64 | - |
| 5072 |  Shitcoin SHIT | US$0,00000005991 | -3,09% | -11,14% | - | US$1.772,51 | - |
| 5073 |  Meta Spatial SPAT | US$0,003269 | -0,09% | -4,98% | - | US$1.761,76 | - |
| 5074 |  GMFAM GMFAM | US$0,000000005503 | -4,29% | 52,56% | - | US$1.754,38 | - |
| 5075 |  Sanshu Inu SANSHU | US$0,000000000013 | -16,26% | 8,92% | - | US$1.754,15 | - |
| 5076 |  GOLD GOLD | US$0,000000000000 | 3,44% | 25,12% | - | US$1.742,78 | - |
| 5077 |  Bogey BOGEY | US$0,0000002881 | -4,81% | 3,63% | - | US$1.742,49 | - |
| 5078 |  Bone BONE | US$0,003200 | -5,91% | -18,03% | - | US$1.688,57 | - |
| 5079 |  BITOPEX BPX | US$0,0002116 | -2,16% | -19,95% | - | US$421,69 | - |
| 5080 |  B.Protocol BPRO | US$0,6721 | 21,17% | -52,88% | - | US$1.729,21 | - |
| 5081 |  ShibKiller SHIBKILLER | US$0,000000000090 | -1,16% | -11,74% | - | US$1.720,00 | - |
| 5082 |  Kingdom Karnage KKT | US$0,0007262 | 2,84% | 9,73% | - | US$1.719,35 | - |
| 5083 |  inheritance Art IAI | US$0,4009 | -9,48% | -18,37% | - | US$1.715,29 | - |
| 5084 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -5,52% | -11,09% | - | US$1.706,21 | - |
| 5085 |  Dibs Share DSHARE | US$1,31 | 6,47% | 35,67% | - | US$1.706,58 | - |
| 5086 |  OpenAI ERC OPENAI ERC | US$0,003268 | 8,91% | 55,78% | - | US$1.699,27 | - |
| 5087 |  greg GREG | US$0,000000000000 | 3,83% | 4,63% | - | US$1.705,88 | - |
| 5088 |  Crown Sovereign CSOV | US$0,007098 | -0,13% | -12,35% | - | US$1.693,21 | - |
| 5089 |  Vulkania VLK | US$0,01199 | 2,44% | 11,66% | - | US$1.689,73 | - |
| 5090 |  ASH ASH | US$0,5693 | -11,23% | 6,66% | - | US$1.688,76 | - |
| 5091 |  ARBSHIB AISHIB | US$0,000000000001 | -8,57% | -0,34% | - | US$1.675,87 | - |
| 5092 |  Vanspor Token VAN | US$0,1348 | -6,59% | -10,13% | - | US$1.673,79 | - |
| 5093 |  Doge on Pulsechain DOGE | US$0,000000002799 | -0,77% | 19,16% | - | US$1.642,06 | - |
| 5094 |  BOCOIN BOC | US$0,003262 | 0,70% | -2,37% | - | US$1.670,77 | - |
| 5095 |  Starname IOV | US$0,002624 | 0,89% | 12,92% | - | US$1.677,06 | - |
| 5096 |  UpStableToken USTX | US$0,01560 | -0,61% | -2,16% | - | US$1.719,99 | - |
| 5097 |  Archive AI ARCAI | US$0,02117 | -7,78% | 82,60% | - | US$1.667,19 | - |
| 5098 |  TRONPAD TRONPAD | US$0,002655 | -7,56% | 29,06% | - | US$1.658,76 | - |
| 5099 |  Navy seal NAVY SEAL | US$0,000006052 | -13,74% | 6,34% | - | US$1.649,48 | - |
| 5100 |  INEDIBLE INEDIBLE | US$0,000000000365 | -3,78% | 7,61% | - | US$1.647,27 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.