Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Ultimate Tipbot ULTIMATEBOT | US$0,003272 | -20,12% | -21,69% | - | US$1.330,87 | - |
| 5202 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$15,59 | -1,92% | 9,66% | - | US$1.328,53 | - |
| 5203 |  HongKong BTC bank HKB | US$0,0004472 | -5,78% | -18,02% | - | US$1.325,81 | - |
| 5204 |  EtherGem EGEM | US$0,001039 | -7,29% | -7,51% | - | US$1.327,72 | - |
| 5205 |  PEPPA PEPPA | US$0,000000000182 | -9,46% | -59,78% | - | US$1.317,00 | - |
| 5206 |  Ethereans OS | US$0,6461 | -4,75% | -4,62% | - | US$1.311,58 | - |
| 5207 |  One Hundred Million Inu OHMI | US$0,0008150 | -10,01% | -0,29% | - | US$1.310,15 | - |
| 5208 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 81,32% | 210,16% | - | US$1.305,34 | - |
| 5209 |  Wrapped Brise WBRISE | US$0,0000001805 | 6,81% | 18,76% | - | US$1.298,51 | - |
| 5210 |  Starter START | US$0,06077 | 39,61% | 9,30% | - | US$1.298,06 | - |
| 5211 |  Rabbit Finance RABBIT | US$0,0005875 | -6,30% | -2,43% | - | US$1.296,60 | - |
| 5212 |  Teh Fund FUND | US$0,01560 | -3,17% | 11,40% | - | US$1.294,06 | - |
| 5213 |  Chad Index CHAD | US$0,0004843 | 1,82% | 33,90% | - | US$1.293,78 | - |
| 5214 |  GoldPesa Option GPO | US$0,4214 | 7,90% | 3,08% | - | US$1.282,57 | - |
| 5215 |  Starship AI SPAI | US$0,01500 | -3,75% | -18,77% | - | US$1.281,52 | - |
| 5216 |  Talent TNT | US$0,02710 | 4,20% | -0,09% | - | US$1.297,83 | - |
| 5217 |  NDB NDB | US$0,004979 | 33,06% | 0,11% | - | US$1.269,35 | - |
| 5218 |  Sarcophagus SARCO | US$0,06850 | -2,93% | 11,25% | - | US$1.280,30 | - |
| 5219 |  OSK OSK | US$3,94 | 1,43% | 8,70% | - | US$1.277,76 | - |
| 5220 |  ReserveBlock RBX | US$0,004828 | -1,38% | -20,48% | - | US$1.263,66 | - |
| 5221 |  Talent Token TTX | US$0,0003070 | 14,00% | 127,26% | - | US$1.263,24 | - |
| 5222 |  DORK LORD DORKL | US$0,00001266 | 10,14% | 12,98% | - | US$1.259,77 | - |
| 5223 |  Hold On for Dear Life HODL | US$0,0000002051 | 0,74% | -34,83% | - | US$1.255,93 | - |
| 5224 |  Floki New Year FLOKINY | US$0,0001866 | -3,23% | -20,42% | - | US$1.254,38 | - |
| 5225 |  Comb Finance COMB | US$0,7532 | 1,75% | 17,06% | - | US$1.253,67 | - |
| 5226 |  Financie Token FNCT | US$0,001790 | -8,83% | -7,64% | - | US$1.253,28 | - |
| 5227 |  FINE FINE | US$0,000000000050 | 11,79% | 14,72% | - | US$1.253,03 | - |
| 5228 |  Miracle Play MPT | US$0,01770 | 1,52% | 29,10% | - | US$1.251,06 | - |
| 5229 |  Bull Frog BULL | US$0,000000000032 | 9,04% | 17,88% | - | US$1.249,12 | - |
| 5230 |  Experty Wisdom Token WIS | US$0,005140 | 6,50% | -2,56% | - | US$1.249,04 | - |
| 5231 |  Spider Man Spider | US$0,000000000176 | -0,09% | -1,20% | - | US$1.245,26 | - |
| 5232 |  Poochain POOP | US$0,0001042 | -7,64% | -4,68% | - | US$1.242,35 | - |
| 5233 |  Ceres CERES | US$25,29 | -4,82% | 50,59% | - | US$1.306,17 | - |
| 5234 |  Catcoin BSC CAT | US$0,000000000000 | -0,27% | 29,42% | - | US$1.234,12 | - |
| 5235 |  Margaritis MARGA | US$3,32 | -8,05% | -8,39% | - | US$1.225,61 | - |
| 5236 |  ShibaPoconk CONK | US$0,000000000070 | 12,04% | -34,23% | - | US$1.224,15 | - |
| 5237 |  Hachi HACHI | US$0,000000000611 | 1,30% | 3,13% | - | US$1.222,62 | - |
| 5238 |  Bankless DAO BANK | US$0,004017 | -0,31% | 18,03% | - | US$1.214,35 | - |
| 5239 |  CheersLand CHEERS | US$0,003792 | -0,52% | 0,19% | - | US$1.211,64 | - |
| 5240 |  GNFT GNFT | US$2,42 | 12,78% | 9,01% | - | US$1.206,11 | - |
| 5241 |  Trinity TRY | US$0,00001028 | 30,83% | 4,59% | - | US$1.218,26 | - |
| 5242 |  Dexbet DXB | US$0,03335 | 1,62% | 6,26% | - | US$1.067,80 | - |
| 5243 |  A2A A2A | US$0,01071 | -0,35% | 5,63% | - | US$1.200,75 | - |
| 5244 |  Hood AI HOOD | US$0,0001385 | -32,06% | -21,42% | - | US$1.199,77 | - |
| 5245 |  AVATA Network AVAT | US$0,0007364 | 9,84% | 26,11% | - | US$1.195,40 | - |
| 5246 |  Libera Financial LIBERA | US$0,9979 | -0,32% | 4,85% | - | US$1.198,34 | - |
| 5247 |  Bart Simpson BART | US$0,000000000000 | -3,96% | 2,39% | - | US$1.191,67 | - |
| 5248 |  Viblos VIBLO | US$0,0001380 | -0,03% | -0,09% | - | US$1.189,10 | - |
| 5249 |  RBX RBX | US$0,005149 | -1,42% | -6,43% | - | US$1.183,01 | - |
| 5250 |  MEME MEME | US$0,000000000001 | -1,29% | -6,74% | - | US$1.181,13 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.