Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | 0,00% | - | US$1.097,29 | - |
| 5302 |  SpookyShiba SPKY | US$0,001972 | -1,24% | 6,09% | - | US$1.066,10 | - |
| 5303 |  Hydra Coin HYDRA | US$0,00005027 | -2,42% | -62,56% | - | US$1.065,17 | - |
| 5304 |  MOMO v2 MOMO V2 | US$0,00000002466 | -6,02% | -46,59% | - | US$1.060,72 | - |
| 5305 |  LikeCoin LIKE | US$0,002390 | 6,93% | 4,69% | - | US$1.602,19 | - |
| 5306 |  GRELF GRELF | US$0,04802 | -0,48% | 14,83% | - | US$1.270,55 | - |
| 5307 |  Theopetra THEO | US$0,09619 | -1,85% | 5,58% | - | US$1.055,89 | - |
| 5308 |  Kento KNTO | US$0,000000000117 | -0,94% | -3,33% | - | US$1.052,66 | - |
| 5309 |  Galaxy Finance GFT | US$0,004365 | -2,89% | -3,73% | - | US$1.050,48 | - |
| 5310 |  Xenlon Mars XLON | US$0,00000001356 | -0,66% | 34,28% | - | US$1.041,13 | - |
| 5311 |  HOLD HOLD | US$0,0000005226 | -22,36% | -47,83% | - | US$1.072,92 | - |
| 5312 |  POPO POPO | US$0,000000000138 | -15,17% | 49,26% | - | US$1.032,36 | - |
| 5313 |  BlockRemit REMIT | US$0,0008945 | -4,33% | 6,99% | - | US$1.032,19 | - |
| 5314 |  Taroverse TARO | US$0,0001693 | -5,53% | -2,28% | - | US$1.031,47 | - |
| 5315 |  Liquid KSM LKSM | US$3,80 | 0,04% | 12,59% | - | US$1.030,95 | - |
| 5316 |  COCKROACH-COIN ROACHCOIN | US$0,00004670 | -4,92% | 0,31% | - | US$985,93 | - |
| 5317 |  CRISP Scored Mangroves CRISP-M | US$29,77 | 0,21% | -1,72% | - | US$1.029,87 | - |
| 5318 |  RocketSwap RCKT | US$0,1021 | -1,34% | 2,77% | - | US$1.029,42 | - |
| 5319 |  AGOV (ANSWER Governance) AGOV | US$0,0002677 | 6,32% | -13,70% | - | US$1.027,67 | - |
| 5320 |  Telefy TELE | US$0,0009999 | -1,02% | -0,09% | - | US$1.024,74 | - |
| 5321 |  EZZY GAME GEZY GEZY | US$0,001485 | -4,39% | -11,45% | - | US$1.011,56 | - |
| 5322 |  Chronos CHR | US$0,005069 | -1,73% | -12,34% | - | US$1.023,21 | - |
| 5323 |  Arable Protocol ACRE | US$0,0001214 | -14,48% | -7,04% | - | US$1.020,30 | - |
| 5324 |  MonoMoney MONO | US$0,009668 | 0,16% | 5,74% | - | US$1.019,93 | - |
| 5325 |  OBRok Token OBROK | US$0,000000000308 | -6,19% | -9,84% | - | US$1.019,60 | - |
| 5326 |  NexAI NEX | US$0,0005922 | -4,80% | 21,62% | - | US$1.018,57 | - |
| 5327 |  3d3d 3D3D | US$0,000000000142 | -2,57% | -7,98% | - | US$1.017,21 | - |
| 5328 |  28 28 | US$0,02897 | -7,96% | -29,10% | - | US$1.014,76 | - |
| 5329 |  DOPE Coin DOPE | US$0,0002430 | 2,01% | -7,63% | - | US$1.010,69 | - |
| 5330 |  PumpETH PETH | US$0,00000002576 | 6,00% | -100,00% | - | US$1.018,37 | - |
| 5331 |  KIKO KIKO | US$0,000000000342 | -13,93% | 8,10% | - | US$1.004,67 | - |
| 5332 |  Cloak Protocol CLOAK | US$0,0004471 | 8,91% | 0,27% | - | US$1.003,41 | - |
| 5333 |  Icel Idman Yurdu Token MIY | US$0,07598 | -9,99% | -10,09% | - | US$1.003,31 | - |
| 5334 |  xSAUCE XSAUCE | US$0,02397 | -1,74% | 8,22% | - | US$998,28 | - |
| 5335 |  SAUCEINU SAUCEINU | US$0,000002181 | 0,96% | -20,56% | - | US$997,34 | - |
| 5336 |  Superalgos SA | US$0,002195 | -1,21% | 2,92% | - | US$999,18 | - |
| 5337 |  Viralsniper VIRAL | US$0,1616 | 1,03% | -24,49% | - | US$998,81 | - |
| 5338 |  Candylad CANDYLAD | US$0,000000000000 | -5,70% | -21,27% | - | US$994,54 | - |
| 5339 |  ArbiSmart RBIS | US$0,01894 | -9,74% | -15,52% | - | US$994,11 | - |
| 5340 |  FONE FONE | US$0,000002885 | -3,02% | 9,33% | - | US$1.113,74 | - |
| 5341 |  Honey Finance HONEY | US$0,0007909 | 14,05% | -2,88% | - | US$993,26 | - |
| 5342 |  XBOT XBOT | US$0,000000000000 | 8,16% | -1,34% | - | US$993,00 | - |
| 5343 |  BNbitcoin BNBTC | US$0,01532 | 5,99% | 15,07% | - | US$946,90 | - |
| 5344 |  DogeCash DOGEC | US$0,01154 | 4,92% | -14,23% | - | US$1.002,77 | - |
| 5345 |  KumaDex Token dKUMA | US$0,0008321 | -1,19% | 22,87% | - | US$985,19 | - |
| 5346 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$982,45 | - |
| 5347 |  Advantis ADVT | US$0,000001463 | -2,10% | 4,23% | - | US$982,02 | - |
| 5348 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$64,20 | -1,61% | 4,39% | - | US$980,56 | - |
| 5349 |  KENKA METAVERSE KENKA | US$0,0000004486 | 8,14% | 27,38% | - | US$977,99 | - |
| 5350 |  PoolTogether POOL | US$0,7451 | -0,66% | 24,93% | - | US$972,69 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.