Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  JPool Staked SOL (JSOL) JSOL | US$64,01 | -0,61% | 33,05% | - | US$1.464,73 | - |
| 5152 |  Evil Pepe EVILPEPE | US$0,00002766 | -8,87% | 2,90% | - | US$1.479,60 | - |
| 5153 |  META ARENA META | US$0,01089 | 0,31% | -10,05% | - | US$1.479,27 | - |
| 5154 |  GogolCoin GOL | US$0,006082 | 8,97% | -9,29% | - | US$1.473,68 | - |
| 5155 |  Dot Dot Finance DDD | US$0,0004385 | -1,98% | -27,07% | - | US$1.322,37 | - |
| 5156 |  Aptopad APD | US$0,001172 | -9,04% | 1,14% | - | US$1.471,54 | - |
| 5157 |  Stader sFTMX SFTMX | US$0,3431 | 5,42% | 23,57% | - | US$1.470,93 | - |
| 5158 |  YetiSwap YTS | US$0,0004868 | 12,27% | 29,25% | - | US$1.455,12 | - |
| 5159 |  Laelaps LAELAPS | US$0,0002412 | -4,76% | -6,97% | - | US$1.468,11 | - |
| 5160 |  Galaxy GLXY | US$0,001736 | -2,58% | -2,88% | - | US$1.463,51 | - |
| 5161 |  Socaverse SOCA | US$0,00000004303 | -1,02% | 5,03% | - | US$1.463,18 | - |
| 5162 |  Balanced Dollars bnUSD | US$0,9516 | 2,82% | 3,06% | - | US$1.461,49 | - |
| 5163 |  BLAZE TOKEN BLZE | US$0,000002302 | -1,13% | -2,06% | - | US$1.461,08 | - |
| 5164 |  BinStarter BSR | US$0,04434 | -1,07% | 19,78% | - | US$1.457,56 | - |
| 5165 |  Doge Ipa DIPA | US$0,0004491 | -9,62% | -19,10% | - | US$1.455,88 | - |
| 5166 |  basis.markets BASIS | US$0,002351 | -5,82% | 16,17% | - | US$716,20 | - |
| 5167 |  ScamFari token SCM | US$0,0003240 | -0,49% | -4,06% | - | US$1.450,20 | - |
| 5168 |  DarkMeta DMT | US$0,0008337 | -4,65% | -13,28% | - | US$1.449,89 | - |
| 5169 |  XRUN XRUN | US$0,3620 | 21,49% | -18,14% | - | US$1.466,59 | - |
| 5170 |  UPFI Network UPS | US$0,0001680 | 0,57% | 0,51% | - | US$1.446,43 | - |
| 5171 |  Pepe Grinch PEPEGRINCH | US$0,000000000017 | -36,37% | 25,05% | - | US$1.442,93 | - |
| 5172 |  Dollarmoon DMOON | US$0,01294 | -1,40% | 4,93% | - | US$1.441,66 | - |
| 5173 |  RUG RADIO RUG | US$0,01826 | -20,85% | -24,25% | - | US$1.433,86 | - |
| 5174 |  TRUST AI TRT | US$0,01244 | -4,32% | -6,39% | - | US$1.427,38 | - |
| 5175 |  JEN COIN JEN | US$1,14 | -0,58% | 0,22% | - | US$1.420,49 | - |
| 5176 |  Dark Knight DKNIGHT | US$0,0004014 | 4,79% | 13,45% | - | US$1.417,44 | - |
| 5177 |  Millix WMLX | US$0,06893 | 2,11% | -15,09% | - | US$1.412,41 | - |
| 5178 |  Trump Inu TRUMPINU | US$0,000000000290 | -1,59% | -1,64% | - | US$1.422,90 | - |
| 5179 |  Bob AI BOBAI | US$0,00000002452 | 28,84% | -23,01% | - | US$1.396,49 | - |
| 5180 |  Sui Launch Token SLT | US$0,00002100 | -0,03% | -19,34% | - | US$1.390,05 | - |
| 5181 |  Tiny Era Shard TES | US$0,02797 | -0,88% | -43,88% | - | US$1.388,51 | - |
| 5182 |  NewB.Farm NEWB | US$2,13 | 0,11% | 3,82% | - | US$1.380,17 | - |
| 5183 |  Olaf Token OT | US$0,000000000021 | -0,20% | 1,92% | - | US$1.378,57 | - |
| 5184 |  Zinari ZINA | US$0,00002300 | 0,02% | -0,03% | - | US$1.378,45 | - |
| 5185 |  Anypad APAD | US$0,0006786 | 28,07% | 10,62% | - | US$1.386,81 | - |
| 5186 |  PLOUTΩS PLOUTΩS | US$0,000002216 | 1,48% | 1,98% | - | US$1.371,19 | - |
| 5187 |  Overnight OVN | US$13,42 | 0,78% | 2,64% | - | US$1.366,25 | - |
| 5188 |  Ghast GHA | US$4,24 | -0,40% | -2,02% | - | US$1.362,46 | - |
| 5189 |  Piccolo Inu PINU | US$0,00000001454 | -3,11% | 14,50% | - | US$1.360,46 | - |
| 5190 |  MonoX Protocol MONO | US$0,01320 | 1,51% | 0,67% | - | US$1.359,36 | - |
| 5191 |  Dummy DUMMY | US$0,00000008719 | -1,84% | -21,59% | - | US$1.357,84 | - |
| 5192 |  GhostKidDao $BOO | US$0,004906 | -19,08% | -18,62% | - | US$1.754,42 | - |
| 5193 |  Golden Ball GLB | US$0,000004168 | 29,10% | 50,11% | - | US$1.354,51 | - |
| 5194 |  TemplarDAO TEM | US$1,67 | -0,70% | 5,12% | - | US$1.354,15 | - |
| 5195 |  Digital Files DIFI | US$0,003182 | 18,96% | 14,68% | - | US$1.352,02 | - |
| 5196 |  Rome ROME | US$95,76 | -0,17% | 25,33% | - | US$1.348,56 | - |
| 5197 |  bHBD BHBD | US$0,9659 | 2,97% | 7,15% | - | US$1.341,85 | - |
| 5198 |  Unstoppable:DeFi UND | US$0,03664 | -2,35% | 15,35% | - | US$1.340,82 | - |
| 5199 |  TokenFi2.0 TOKEN2.0 | US$0,000004260 | 0,81% | 1,57% | - | US$1.260,44 | - |
| 5200 |  ShadowFi SDF | US$0,007768 | 1,61% | -0,58% | - | US$1.332,05 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.