Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Aavegotchi ALPHA ALPHA | US$0,001208 | -5,93% | -3,01% | - | US$2.350,51 | - |
| 4952 |  Elon GOAT EGT | US$0,0001916 | 1,85% | 16,09% | - | US$2.346,91 | - |
| 4953 |  Based Finance BASED | US$0,03148 | -0,72% | 18,84% | - | US$2.339,42 | - |
| 4954 |  Tribalisland Token TIT | US$0,04546 | 0,44% | -4,47% | - | US$2.338,11 | - |
| 4955 |  Alchemist MIST | US$0,9980 | -1,61% | 9,05% | - | US$2.329,48 | - |
| 4956 |  IOEX IOEX | US$0,004477 | 1,74% | 20,75% | - | US$2.982,87 | - |
| 4957 |  OragonX ORGN | US$0,000000000363 | -24,65% | 222,78% | - | US$2.321,48 | - |
| 4958 |  Love LOVE | US$0,0004234 | -3,27% | 15,11% | - | US$2.323,94 | - |
| 4959 |  Hamster Coin $HAMSTR | US$0,000000000118 | 0,03% | -20,35% | - | US$2.311,86 | - |
| 4960 |  Nominex NMX | US$0,01609 | -0,04% | -2,24% | - | US$2.301,43 | - |
| 4961 |  Ducker DUCKER | US$0,0000007262 | -30,86% | -27,40% | - | US$2.293,97 | - |
| 4962 |  Bitcointry Token BTTY | US$0,0002840 | -13,49% | 3,59% | - | US$2.287,88 | - |
| 4963 |  Cindicator CND | US$0,0009925 | -2,13% | -7,24% | - | US$2.285,02 | - |
| 4964 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001716 | 5,16% | -14,30% | - | US$2.277,82 | - |
| 4965 |  XAI XAI | US$0,000000002305 | -5,34% | 4,76% | - | US$2.298,67 | - |
| 4966 |  Troll TROLL | US$0,000000000105 | -2,68% | -14,37% | - | US$2.272,39 | - |
| 4967 |  No one NOONE | US$0,0000002276 | 2,72% | 4,84% | - | US$2.268,07 | - |
| 4968 |  Einsteinium EMC2 | US$0,005782 | 2,79% | -5,71% | - | US$2.259,38 | - |
| 4969 |  FlatQube QUBE | US$0,1714 | 1,46% | 11,88% | - | US$2.250,03 | - |
| 4970 |  Yieldly YLDY | US$0,00005115 | -2,78% | 22,71% | - | US$2.252,57 | - |
| 4971 |  EMG SuperApp EMGS | US$0,00005847 | -8,20% | 22,25% | - | US$2.248,30 | - |
| 4972 |  MusicAI MUSICAI | US$0,00007018 | 2,19% | 6,70% | - | US$2.237,84 | - |
| 4973 |  SokuSwap SOKU | US$0,0004352 | 1,70% | -4,78% | - | US$2.232,06 | - |
| 4974 |  Copiosa Coin COP | US$0,004316 | 0,07% | 9,29% | - | US$2.223,95 | - |
| 4975 |  pSTAKE Staked BNB STKBNB | US$259,84 | 0,33% | 6,09% | - | US$1.987,38 | - |
| 4976 |  Tangent TANG | US$0,0006319 | -21,44% | -24,15% | - | US$2.211,51 | - |
| 4977 |  Morphex MPX | US$0,03781 | 6,19% | 33,97% | - | US$2.192,37 | - |
| 4978 |  PepeCoin PEPE | US$0,000000000118 | -1,50% | 91,24% | - | US$2.204,57 | - |
| 4979 |  Pokemon POKEMON | US$0,000000000000 | -0,96% | -4,88% | - | US$2.193,78 | - |
| 4980 |  Vetter Skylabs VSL | US$0,00007588 | -3,09% | -8,16% | - | US$2.200,91 | - |
| 4981 |  Ark Rivals ARKN | US$0,0004169 | -4,83% | 1,61% | - | US$2.198,46 | - |
| 4982 |  CPChain CPC | US$0,001149 | -4,41% | 6,67% | - | US$2.167,36 | - |
| 4983 |  Lum Network LUM | US$0,0003543 | 10,97% | 27,40% | - | US$2.229,09 | - |
| 4984 |  Coinhound CND | US$0,0002340 | 7,74% | -4,39% | - | US$2.183,19 | - |
| 4985 |  Crypto Fight Club FIGHT | US$0,0002840 | -0,87% | 3,90% | - | US$2.180,05 | - |
| 4986 |  New Year Token NYT | US$0,0007542 | -9,10% | -23,33% | - | US$2.171,52 | - |
| 4987 |  Cramer Coin CRAMER | US$0,0005620 | 1,17% | -0,38% | - | US$2.169,50 | - |
| 4988 |  Glide Finance GLIDE | US$0,009016 | -7,54% | -11,91% | - | US$2.164,22 | - |
| 4989 |  Falcon 9 F9 | US$0,001962 | -0,84% | 2,62% | - | US$2.161,89 | - |
| 4990 |  Decentralized Pictures FILM | US$0,04377 | -1,84% | -1,30% | - | US$2.176,89 | - |
| 4991 |  ArbGPT GPT | US$0,00005007 | -0,41% | -7,07% | - | US$2.156,48 | - |
| 4992 |  Medamon MON | US$0,0009389 | 0,40% | 0,44% | - | US$2.154,38 | - |
| 4993 |  X.COM XCOM | US$0,000000000000 | -6,29% | -5,32% | - | US$2.151,03 | - |
| 4994 |  Luxurious Pro Network Token LPNT | US$0,06855 | -0,43% | -13,66% | - | US$2.148,99 | - |
| 4995 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -39,21% | -2,22% | - | US$2.148,78 | - |
| 4996 |  Hummingbird Finance (old) HMNG | US$0,000000000001 | -25,71% | -87,01% | - | US$2.147,86 | - |
| 4997 |  BoltBot BOLT | US$0,2219 | -10,51% | 6,79% | - | US$2.145,65 | - |
| 4998 |  PAXW PAXW | US$0,0006282 | 15,02% | -31,80% | - | US$2.141,90 | - |
| 4999 |  Proof Of Pepe POP | US$0,00007792 | -3,71% | 12,73% | - | US$2.141,40 | - |
| 5000 |  ScarQuest SCAR | US$0,001855 | 7,48% | 238,43% | - | US$2.138,45 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.