Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Kylacoin KCN | US$133,61 | 48,99% | 52,21% | - | US$3.420,98 | - |
| 4802 |  Afyonspor Fan Token AFYON | US$0,002748 | 0,14% | 6,29% | - | US$3.352,11 | - |
| 4803 |  Cajutel CAJ | US$0,8848 | -41,89% | 68,25% | - | US$3.440,92 | - |
| 4804 |  Minds MINDS | US$0,06106 | -3,70% | 0,56% | - | US$3.397,04 | - |
| 4805 |  AI DogeX AIDOGEX | US$0,000000000599 | 0,37% | -7,30% | - | US$3.383,61 | - |
| 4806 |  Omni OMNI | US$0,06950 | 1,19% | -11,78% | - | US$3.346,30 | - |
| 4807 |  Amber Soul Stone AMBER | US$0,0003198 | -7,19% | 8,94% | - | US$3.344,91 | - |
| 4808 |  Wanda Exchange WE | US$0,004573 | -0,31% | -0,92% | - | US$3.334,17 | - |
| 4809 |  GIGAPAY GPAY | US$0,000000002262 | 3,49% | 17,01% | - | US$3.336,60 | - |
| 4810 |  Defi Tiger DTG | US$0,000000000756 | -13,21% | -26,76% | - | US$3.320,78 | - |
| 4811 |  Maximus DECI DECI | US$0,007430 | -2,57% | -3,85% | - | US$3.317,83 | - |
| 4812 |  NuCypher NU | US$0,08337 | 1,89% | 7,13% | - | US$3.313,68 | - |
| 4813 |  Octus Bridge BRIDGE | US$0,3276 | 1,63% | 10,68% | - | US$3.297,04 | - |
| 4814 |  Exactly Protocol EXA | US$1,08 | -6,88% | -11,40% | - | US$3.302,61 | - |
| 4815 |  Emerging Assets Group EAG | US$0,09836 | -3,54% | 12,61% | - | US$3.435,18 | - |
| 4816 |  Joe Coin JOE | US$0,00007666 | -13,60% | -3,46% | - | US$3.287,35 | - |
| 4817 |  Supernova Shards LFC | US$0,01922 | 2,86% | 41,82% | - | US$3.290,95 | - |
| 4818 |  CSR CSR | US$0,008999 | -13,55% | -13,11% | - | US$3.259,08 | - |
| 4819 |  impactMarket PACT | US$0,0001468 | 9,03% | -4,10% | - | US$3.387,80 | - |
| 4820 |  XRP2.0 XRP2 | US$0,0002490 | -7,31% | 37,22% | - | US$3.246,03 | - |
| 4821 |  Leve Invest LEVE | US$0,002148 | 18,49% | 15,30% | - | US$3.243,08 | - |
| 4822 |  Delta DELTA | US$0,8508 | -1,58% | 9,07% | - | US$3.242,94 | - |
| 4823 |  Gooch GOOCH | US$0,0001773 | 6,08% | 8,40% | - | US$3.238,90 | - |
| 4824 |  Trace AI TAI | US$0,001412 | -9,65% | -2,88% | - | US$2.708,03 | - |
| 4825 |  Million Dollar Baby MDB | US$0,002935 | -2,86% | -14,48% | - | US$3.225,48 | - |
| 4826 |  Ryoshis Vision RYOSHI | US$0,000000009057 | -1,63% | 10,44% | - | US$3.215,30 | - |
| 4827 |  Antspace ANT | US$0,000000001233 | 15,56% | -45,63% | - | US$3.215,96 | - |
| 4828 |  Profit Blue BLUE | US$0,00001248 | 73,66% | 35,52% | - | US$3.202,38 | - |
| 4829 |  Jesus Coin (BSC) JESUS | US$0,000000000369 | -4,93% | 7,85% | - | US$3.174,93 | - |
| 4830 |  Snail Trail SLIME | US$0,001506 | 21,24% | 42,35% | - | US$3.173,94 | - |
| 4831 |  pTokens BTC pBTC | US$10.917,53 | -39,29% | 114,90% | - | US$3.171,76 | - |
| 4832 |  PayBolt PAY | US$0,00007860 | -12,58% | -26,07% | - | US$3.161,63 | - |
| 4833 |  NFTBooks NFTBS | US$0,00000003860 | -8,20% | 25,46% | - | US$3.157,83 | - |
| 4834 |  FloorDAO FLOOR | US$3,98 | -2,33% | 12,57% | - | US$3.156,04 | - |
| 4835 |  TETU TETU | US$0,006664 | -1,63% | -1,30% | - | US$3.150,85 | - |
| 4836 |  AIDOGE AI | US$0,000001068 | -8,68% | 3,62% | - | US$3.150,61 | - |
| 4837 |  Water Rabbit Token WAR | US$0,0003349 | -3,81% | 231,59% | - | US$3.156,64 | - |
| 4838 |  Mizar MZR | US$0,0008082 | -4,78% | 20,11% | - | US$3.123,35 | - |
| 4839 |  RUGAME RUG | US$0,0000002411 | -16,89% | -20,30% | - | US$3.167,70 | - |
| 4840 |  Passage PASG | US$0,01688 | 17,76% | 10,22% | - | US$3.719,12 | - |
| 4841 |  xCRX XCRX | US$0,006147 | 15,11% | 67,83% | - | US$3.081,86 | - |
| 4842 |  CorgiCoin CORGI | US$0,00002003 | -4,34% | -6,66% | - | US$3.081,82 | - |
| 4843 |  Summer SUMMER | US$0,004691 | -1,36% | 18,36% | - | US$3.162,72 | - |
| 4844 |  CrossFi CRFI | US$0,007029 | 3,50% | 2,98% | - | US$3.071,47 | - |
| 4845 |  Green Universe Coin GUC | US$0,00004579 | -9,16% | -23,61% | - | US$3.041,67 | - |
| 4846 |  Edgefolio EFOLIO | US$0,08304 | -13,76% | 5,22% | - | US$3.062,75 | - |
| 4847 |  KoinBülteni Token KOINB | US$0,1460 | -0,99% | 0,40% | - | US$3.032,89 | - |
| 4848 |  MonkeDAO DAOSOL | US$61,58 | -0,50% | 33,06% | - | US$3.009,81 | - |
| 4849 |  CHICA CHICA | US$0,8623 | -28,45% | -15,20% | - | US$3.000,88 | - |
| 4850 |  PSYOP PSYOP | US$0,000002136 | -3,12% | 9,21% | - | US$3.071,40 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.