Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Duzce Token DUZCE | US$0,07598 | -4,86% | -6,99% | - | US$2.136,74 | - |
| 5002 |  BitcoinVB BTCVB | US$0,6393 | -1,79% | -17,79% | - | US$2.135,16 | - |
| 5003 |  Echo Of The Horizon EOTH | US$0,002017 | 2,09% | -5,83% | - | US$2.126,92 | - |
| 5004 |  GND Protocol GND | US$40,24 | -2,19% | 9,46% | - | US$2.126,13 | - |
| 5005 |  DSquared Governance Token DSQ | US$38,46 | -0,16% | 64,08% | - | US$2.122,50 | - |
| 5006 |  Multiverse MVS | US$0,00004531 | -2,34% | 8,77% | - | US$2.121,38 | - |
| 5007 |  Aventis Metaverse AVTM | US$0,0006104 | 7,54% | -24,70% | - | US$2.120,53 | - |
| 5008 |  HbarSuite HSUITE | US$0,0002013 | -3,99% | 16,14% | - | US$2.108,29 | - |
| 5009 |  iCommunity Labs ICOM | US$0,01148 | 3,46% | 1,93% | - | US$2.104,18 | - |
| 5010 |  LeverageInu LEVI | US$0,3890 | 3,63% | 122,71% | - | US$2.096,53 | - |
| 5011 |  Empower MPWR | US$0,0005498 | 15,83% | 14,60% | - | US$2.092,96 | - |
| 5012 |  WatchDO WDO | US$0,0002016 | 2,19% | 18,48% | - | US$2.073,31 | - |
| 5013 |  G999 G999 | US$0,003200 | -2,66% | -9,97% | - | US$2.070,28 | - |
| 5014 |  Flourishing AI AI | US$0,009217 | -5,63% | 8,91% | - | US$2.069,13 | - |
| 5015 |  Shuggi SHUGGI | US$0,0009425 | -10,90% | -13,41% | - | US$2.048,96 | - |
| 5016 |  Drip Network DRIP | US$0,01374 | -2,69% | -11,24% | - | US$2.040,92 | - |
| 5017 |  ShitGPT SGPT | US$0,00002674 | 0,51% | 10,22% | - | US$2.039,36 | - |
| 5018 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$2.055,77 | - |
| 5019 |  The White Lotus LOTUS | US$0,5018 | -1,10% | 8,22% | - | US$2.027,60 | - |
| 5020 |  Square Token SQUA | US$0,02038 | -2,73% | 7,32% | - | US$2.026,55 | - |
| 5021 |  HowInu HOW | US$0,000000000071 | 0,70% | -34,49% | - | US$2.019,21 | - |
| 5022 |  Solcial SLCL | US$0,002257 | 16,22% | 26,94% | - | US$2.160,05 | - |
| 5023 |  Starship STARSHIP | US$0,001068 | 21,08% | 122,31% | - | US$2.007,21 | - |
| 5024 |  QUASA QUA | US$0,001511 | 1,79% | 42,95% | - | US$2.001,06 | - |
| 5025 |  Exponential Capital EXPO | US$1,52 | -1,94% | 15,69% | - | US$2.858,26 | - |
| 5026 |  Avaxtars Token AVXT | US$0,0001959 | 33,86% | 58,23% | - | US$1.992,16 | - |
| 5027 |  wanUSDT WANUSDT | US$1,00 | 0,76% | -0,16% | - | US$1.986,35 | - |
| 5028 |  XRP20 XRP20 | US$0,00002099 | -3,93% | -6,52% | - | US$1.978,34 | - |
| 5029 |  AiAkita AIA | US$0,000000000000 | 1,67% | -5,11% | - | US$1.969,84 | - |
| 5030 |  BUILD BUILD | US$0,00004857 | 4,56% | -75,19% | - | US$1.968,32 | - |
| 5031 |  FC Sion Fan Token SION | US$0,003287 | 1,15% | -3,24% | - | US$1.922,93 | - |
| 5032 |  Laqira Protocol LQR | US$0,003973 | 0,77% | -1,82% | - | US$1.965,56 | - |
| 5033 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004000 | 1,61% | 4,73% | - | US$1.963,60 | - |
| 5034 |  Marsverse MMS | US$0,0002127 | 7,32% | 7,74% | - | US$1.960,56 | - |
| 5035 |  Rally (Solana) SRLY | US$0,006347 | -8,68% | 7,32% | - | US$1.908,90 | - |
| 5036 |  Pexcoin PEX | US$0,0002489 | 9,24% | 9,92% | - | US$1.953,42 | - |
| 5037 |  Aptoge APTOGE | US$0,006599 | -18,67% | -39,43% | - | US$1.952,60 | - |
| 5038 |  Shiba Interstellar SHINT | US$0,000000000039 | 3,83% | 98,39% | - | US$1.950,99 | - |
| 5039 |  Aree Shards AES | US$0,001894 | 10,47% | -13,48% | - | US$2.531,26 | - |
| 5040 |  RCD Espanyol Fan Token ENFT | US$0,003810 | 8,95% | -36,68% | - | US$1.947,87 | - |
| 5041 |  FQSwap V2 FQS | US$2,16 | 0,51% | 0,58% | - | US$1.940,60 | - |
| 5042 |  NoLimitCoin NLC | US$0,0002427 | -26,30% | -7,90% | - | US$1.939,01 | - |
| 5043 |  Lydia Finance LYD | US$0,0003249 | 9,52% | 27,42% | - | US$2.549,88 | - |
| 5044 |  CoinPoker CHP | US$0,07427 | -0,55% | -1,65% | - | US$1.918,86 | - |
| 5045 |  Moonpot POTS | US$0,002884 | -2,65% | 1,64% | - | US$1.917,50 | - |
| 5046 |  ADAX ADAX | US$0,005060 | 14,81% | 49,09% | - | US$1.941,38 | - |
| 5047 |  Meme Network MEME | US$0,00002249 | 23,13% | -8,67% | - | US$1.926,40 | - |
| 5048 |  Vestige VEST | US$0,01712 | 0,71% | 32,77% | - | US$1.918,96 | - |
| 5049 |  altFINS AFINS | US$0,1926 | 0,01% | 0,11% | - | US$1.907,91 | - |
| 5050 |  ftm.guru ELITE | US$729,83 | -4,95% | -1,80% | - | US$1.906,26 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.