Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Dragon Crypto Aurum DCAU | US$2,33 | 4,38% | 13,96% | - | US$5.505,01 | - |
| 4602 |  Regen Network REGEN | US$0,05168 | 12,28% | 20,17% | - | US$5.555,03 | - |
| 4603 |  Vetter Token VETTER | US$0,0003497 | 2,47% | 2,74% | - | US$5.545,30 | - |
| 4604 |  King Finance KING | US$0,03369 | -3,42% | 17,19% | - | US$5.526,82 | - |
| 4605 |  Gyro GYRO | US$1,55 | -0,11% | -0,63% | - | US$5.512,85 | - |
| 4606 |  Banana BANANA | US$0,1903 | -10,62% | 14,49% | - | US$5.510,41 | - |
| 4607 |  OPX Finance OPX | US$0,4950 | -7,17% | 25,34% | - | US$5.506,44 | - |
| 4608 |  Hosky Token HOSKY | US$0,00000001542 | 0,16% | 28,07% | - | US$5.502,77 | - |
| 4609 |  Gamma GAMMA | US$0,1596 | -1,69% | 16,98% | - | US$5.486,71 | - |
| 4610 |  ZkTsunami :ZKT: | US$0,1700 | -11,03% | 25,35% | - | US$5.488,65 | - |
| 4611 |  Battle For Giostone BFG | US$0,04857 | 14,41% | 29,68% | - | US$5.477,86 | - |
| 4612 |  IPOR IPOR | US$0,5535 | -2,83% | -0,51% | - | US$5.476,25 | - |
| 4613 |  Eternal World ETL | US$0,009052 | -0,17% | -9,66% | - | US$5.467,11 | - |
| 4614 |  Wrapped Minima WMINIMA | US$0,02520 | 5,45% | 22,54% | - | US$5.453,45 | - |
| 4615 |  Premia PREMIA | US$0,4609 | -1,76% | 5,05% | - | US$6.165,74 | - |
| 4616 |  EVEAI EVEAI | US$0,01090 | 0,65% | 8,86% | - | US$5.428,02 | - |
| 4617 |  Herbee BEE | US$0,0004883 | 3,23% | -1,73% | - | US$5.457,58 | - |
| 4618 |  Peperonni PPRNI | US$0,000000004699 | -33,73% | -80,33% | - | US$3.591,61 | - |
| 4619 |  LunaOne XLN | US$0,003491 | -10,11% | -20,88% | - | US$5.371,33 | - |
| 4620 |  BetSwirl BETS | US$0,0003880 | -49,87% | -6,60% | - | US$5.395,05 | - |
| 4621 |  Base Velocimeter BVM | US$0,06812 | -3,06% | 23,20% | - | US$5.333,29 | - |
| 4622 |  Supreme Finance HYPES | US$0,00001034 | 7,41% | 12,29% | - | US$5.359,59 | - |
| 4623 |  NMKR NMKR | US$0,001719 | -2,21% | 14,64% | - | US$5.231,71 | - |
| 4624 |  Kanagawa Nami OKINAMI | US$0,0006949 | -6,06% | -8,18% | - | US$5.318,01 | - |
| 4625 |  Gary GARY | US$0,1089 | 5,53% | -19,57% | - | US$5.278,54 | - |
| 4626 |  Mumu MUMU | US$0,000000000492 | 6,59% | -15,65% | - | US$5.419,23 | - |
| 4627 |  Avante AXT | US$0,06837 | 2,15% | -5,86% | - | US$5.302,06 | - |
| 4628 |  Plutus RDNT PLSRDNT | US$0,7126 | -0,22% | 2,05% | - | US$5.295,06 | - |
| 4629 |  STREETH STREETH | US$0,001314 | -0,03% | -0,17% | - | US$5.239,50 | - |
| 4630 |  Xrp Classic (new) XRPC | US$0,0004326 | -4,45% | -3,93% | - | US$4.570,41 | - |
| 4631 |  HODL HODL | US$0,000000001803 | 0,92% | 9,46% | - | US$5.200,78 | - |
| 4632 |  Staked TRX STRX | US$0,1127 | 2,97% | 12,02% | - | US$5.256,01 | - |
| 4633 |  $LAMBO LAMBO | US$0,000003716 | -8,22% | -4,43% | - | US$5.211,34 | - |
| 4634 |  BEEP coin BEEP | US$0,00000005702 | -1,57% | 8,90% | - | US$5.207,48 | - |
| 4635 |  Marswap MSWAP | US$0,000005734 | -0,84% | 95,98% | - | US$5.722,15 | - |
| 4636 |  Pontoon TOON | US$0,0008607 | -0,48% | -0,64% | - | US$5.169,84 | - |
| 4637 |  VaporNodes VPND | US$0,002054 | 14,80% | 36,45% | - | US$5.190,78 | - |
| 4638 |  FireBotToken FBX | US$0,5978 | -1,42% | 10,28% | - | US$5.154,77 | - |
| 4639 |  Jones USDC JUSDC | US$1,06 | -0,18% | -0,01% | - | US$5.177,09 | - |
| 4640 |  Aviator AVI | US$0,00007757 | -1,48% | -8,45% | - | US$5.151,02 | - |
| 4641 |  Denizlispor Fan Token DNZ | US$0,002741 | -0,02% | 6,46% | - | US$5.108,25 | - |
| 4642 |  MeconCash MCH | US$0,01382 | 2,34% | 1,67% | - | US$5.178,05 | - |
| 4643 |  HALLOWEEN HALLOWEEN | US$0,000000000248 | -8,11% | -50,33% | - | US$5.154,87 | - |
| 4644 |  bitcastle CASTLE | US$0,0003107 | -3,45% | -5,15% | - | US$5.246,31 | - |
| 4645 |  Dragon Soul Token DST | US$0,004869 | 0,70% | 0,98% | - | US$5.091,27 | - |
| 4646 |  Argo Finance ARGO | US$0,001050 | 8,47% | 8,25% | - | US$5.148,97 | - |
| 4647 |  Veritaseum VERI | US$28,80 | -0,43% | 6,84% | - | US$5.085,08 | - |
| 4648 |  CouponBay CUP | US$0,00005299 | -7,05% | -1,94% | - | US$5.030,95 | - |
| 4649 |  Doge Blue DOGEBLUE | US$0,000000006825 | 13,28% | 13,21% | - | US$5.061,28 | - |
| 4650 |  Real BIG Coin RBC | US$0,0000006347 | 6,00% | 13,21% | - | US$5.059,55 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.