Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ZILLION AAKAR XO ZILLIONXO | US$0,02633 | -13,35% | -32,33% | - | US$4.359,75 | - |
| 4652 |  Sybulls SYBL | US$1,00 | -5,21% | 6,73% | - | US$5.029,66 | - |
| 4653 |  Blue Norva BLU | US$0,0005396 | -2,16% | 38,16% | - | US$4.994,21 | - |
| 4654 |  WWEMIX WWEMIX | US$1,76 | -4,43% | 0,30% | - | US$4.990,09 | - |
| 4655 |  RadioShack RADIO | US$0,0003807 | -1,70% | 5,23% | - | US$4.963,32 | - |
| 4656 |  KnightSwap KNIGHT | US$0,003060 | -0,47% | 1,22% | - | US$4.982,92 | - |
| 4657 |  WASSIE WASSIE | US$0,0000006065 | -15,81% | -18,80% | - | US$4.964,87 | - |
| 4658 |  TeaDAO TEA | US$0,4225 | -8,37% | 6,33% | - | US$4.948,34 | - |
| 4659 |  Text2VidAI T2V | US$0,002519 | 12,32% | 119,55% | - | US$4.942,95 | - |
| 4660 |  Fame Reward Plus FRP | US$0,05500 | -74,93% | -74,01% | - | US$4.941,96 | - |
| 4661 |  BNB48 Club Token KOGE | US$8,70 | 0,41% | 5,82% | - | US$4.932,19 | - |
| 4662 |  LimoCoin Swap LMCSWAP | US$0,0009160 | -1,54% | -14,32% | - | US$4.917,73 | - |
| 4663 |  Another World AWM | US$0,03586 | 1,36% | 0,54% | - | US$4.939,11 | - |
| 4664 |  Porta KIAN | US$0,0002550 | -0,81% | -0,48% | - | US$4.855,56 | - |
| 4665 |  Wise Token WISE | US$0,1471 | -1,41% | 9,87% | - | US$4.892,95 | - |
| 4666 |  BIT GAME VERSE TOKEN BGVT | US$0,00001266 | -1,90% | 2,26% | - | US$4.887,04 | - |
| 4667 |  Hummingbird Egg HEGG | US$0,001279 | -19,00% | 15,65% | - | US$4.883,38 | - |
| 4668 |  Precipitate.AI RAIN | US$0,0008246 | -9,48% | -8,16% | - | US$4.874,86 | - |
| 4669 |  Trustpad TPAD | US$0,0003476 | -35,29% | -99,63% | - | US$4.839,94 | - |
| 4670 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,43 | -0,85% | 10,14% | - | US$4.828,99 | - |
| 4671 |  Boost BOOST | US$0,0002269 | -12,28% | -8,18% | - | US$4.825,69 | - |
| 4672 |  Alpha Gardeners AG | US$0,00006018 | -7,22% | 25,52% | - | US$4.822,98 | - |
| 4673 |  WhaleWatch WBOT | US$0,08334 | 25,64% | 13,12% | - | US$4.820,08 | - |
| 4674 |  Etica ETI | US$0,5197 | 114,61% | 292,16% | - | US$4.729,22 | - |
| 4675 |  Compendium CMFI | US$0,001557 | 0,46% | 9,48% | - | US$4.690,28 | - |
| 4676 |  Charli3 C3 | US$0,1681 | 1,22% | 28,50% | - | US$2.895,73 | - |
| 4677 |  Synclub staked BNB SnBNB | US$251,82 | 0,11% | 6,13% | - | US$4.772,40 | - |
| 4678 |  Tail TAIL | US$0,0004139 | -4,55% | 4,86% | - | US$4.764,30 | - |
| 4679 |  Mobius Finance MOT | US$0,001160 | -2,20% | -10,85% | - | US$4.761,17 | - |
| 4680 |  XAI XAI | US$0,000000000001 | -7,11% | 0,00% | - | US$4.752,07 | - |
| 4681 |  MultiFunctional Environmental Token MFET | US$0,0006203 | -1,38% | -3,54% | - | US$4.731,80 | - |
| 4682 |  Raven Protocol RAVEN | US$0,0004513 | -4,07% | -4,76% | - | US$4.710,88 | - |
| 4683 |  MsgSender MSG | US$0,08569 | -11,13% | 24,19% | - | US$4.665,96 | - |
| 4684 |  UpDeFi UP | US$0,0001624 | 2,29% | 11,47% | - | US$4.688,99 | - |
| 4685 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1523 | -0,72% | -0,34% | - | US$4.648,62 | - |
| 4686 |  Brewlabs BREWLABS | US$0,007128 | 3,57% | 60,67% | - | US$4.639,44 | - |
| 4687 |  Stablecoin STABLE | US$0,000006366 | 0,31% | 10,03% | - | US$4.612,34 | - |
| 4688 |  Leancoin LEAN | US$0,0003840 | -0,55% | 2,58% | - | US$4.587,30 | - |
| 4689 |  Genius GENI | US$0,00001434 | -15,70% | 37,80% | - | US$4.588,02 | - |
| 4690 |  Medicalveda MVEDA | US$0,001091 | 1,60% | 17,18% | - | US$4.706,25 | - |
| 4691 |  CrossWallet CWT | US$0,01014 | -1,65% | 15,14% | - | US$4.579,66 | - |
| 4692 |  Wojak Finance WOJ | US$0,003711 | -0,60% | -7,43% | - | US$4.568,67 | - |
| 4693 |  PathDAO PATH | US$0,005962 | -1,32% | 12,71% | - | US$4.560,72 | - |
| 4694 |  NextEarth NXTT | US$0,0004688 | -2,75% | 20,94% | - | US$4.539,07 | - |
| 4695 |  HeroBook HBG | US$0,0001957 | -11,79% | -53,26% | - | US$4.534,32 | - |
| 4696 |  Data Lake LAKE | US$0,001500 | 2,08% | 8,82% | - | US$4.522,94 | - |
| 4697 |  Aarma ARMA | US$0,03082 | -2,64% | -12,25% | - | US$4.503,22 | - |
| 4698 |  Crypto Global United CGU | US$0,005711 | 1,19% | -0,83% | - | US$4.584,68 | - |
| 4699 |  Betrock BETROCK | US$0,001012 | -13,80% | -31,14% | - | US$4.500,40 | - |
| 4700 |  Earn Defi Coin EDC | US$3,11 | -3,82% | -8,21% | - | US$4.462,18 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.