Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  HDAO HDAO | US$0,2870 | 1,13% | -4,53% | - | US$1.169,19 | - |
| 5252 |  Treemeister TREE | US$0,00006555 | -10,70% | 36,91% | - | US$1.180,48 | - |
| 5253 |  EnreachDAO NRCH | US$1,72 | 5,60% | 13,18% | - | US$1.180,31 | - |
| 5254 |  Coinmetro Token XCM | US$0,6418 | 0,13% | -0,36% | - | US$1.176,58 | - |
| 5255 |  Sivasspor Token SIV | US$0,8085 | 0,35% | -16,51% | - | US$1.171,14 | - |
| 5256 |  Litecoin TRC20 LTCT | US$73,41 | -4,29% | 4,49% | - | US$1.165,21 | - |
| 5257 |  Wally Bot WALLY | US$0,08557 | -0,23% | -36,34% | - | US$1.164,42 | - |
| 5258 |  Crypto Cavemen Club CAVE | US$0,04063 | -2,54% | -8,70% | - | US$1.161,64 | - |
| 5259 |  Treasure Under Sea TUS | US$0,000009775 | 28,61% | 61,72% | - | US$1.160,86 | - |
| 5260 |  King Bean KINGB | US$0,00000001757 | 28,99% | 41,26% | - | US$1.126,52 | - |
| 5261 |  Child Support CS | US$0,0001100 | 0,29% | 34,27% | - | US$1.157,05 | - |
| 5262 |  Bull Market BULL | US$0,0001715 | 1,15% | 3,96% | - | US$1.155,48 | - |
| 5263 |  Mayfair MAY | US$0,05498 | 4,38% | 7,61% | - | US$1.151,36 | - |
| 5264 |  TON Bridged USDC JUSDC | US$0,9478 | 13,47% | 0,69% | - | US$1.149,70 | - |
| 5265 |  Space Corsair Key SCK | US$0,002473 | -30,97% | 23,19% | - | US$1.149,57 | - |
| 5266 |  MemeDAO MEMD | US$0,000000000178 | -1,14% | 3,39% | - | US$1.148,78 | - |
| 5267 |  Z-Cubed Z3 | US$0,01882 | -1,57% | -1,17% | - | US$1.146,38 | - |
| 5268 |  Dohrnii DHN | US$0,002063 | -10,51% | -32,16% | - | US$1.140,77 | - |
| 5269 |  Graphene GFN | US$0,0004724 | 52,97% | -54,35% | - | US$1.139,11 | - |
| 5270 |  Global Trading Xenocurrency GTX | US$0,0003360 | -2,36% | -15,44% | - | US$1.144,75 | - |
| 5271 |  BLU BLU | US$0,000001785 | -0,66% | 39,01% | - | US$1.147,23 | - |
| 5272 |  Waygate WAY | US$0,000000000293 | -97,24% | -100,00% | - | US$1.233,96 | - |
| 5273 |  JK Coin JK | US$0,09646 | 5,49% | 14,93% | - | US$1.133,37 | - |
| 5274 |  SOPDAP AI SDP | US$0,00002204 | -1,19% | -4,63% | - | US$1.132,62 | - |
| 5275 |  Scooby Doo SODO | US$0,000000000383 | -23,84% | -29,16% | - | US$1.126,62 | - |
| 5276 |  TEN TENFI | US$0,003076 | -0,64% | 29,12% | - | US$1.121,70 | - |
| 5277 |  Saba Finance SABA | US$0,000001024 | 5,18% | 41,03% | - | US$1.120,80 | - |
| 5278 |  Spintop SPIN | US$0,003857 | 0,36% | 16,14% | - | US$1.114,49 | - |
| 5279 |  The Simpsons Inu SIMPSONSINU | US$0,000000000149 | -0,70% | -2,79% | - | US$1.113,34 | - |
| 5280 |  Carnomaly CARR | US$0,0002090 | 3,95% | -2,43% | - | US$1.110,09 | - |
| 5281 |  Versailles Heroes VRH | US$0,0001101 | -21,52% | -35,13% | - | US$1.108,42 | - |
| 5282 |  Pinnako PIKO | US$0,1073 | -2,30% | 4,01% | - | US$1.108,54 | - |
| 5283 |  Aquarius Loan ARS | US$0,01053 | 0,79% | 23,53% | - | US$1.107,79 | - |
| 5284 |  SHIKOKU SHIK | US$0,000000000703 | -1,73% | -6,71% | - | US$1.107,51 | - |
| 5285 |  Momentum MASS | US$0,7908 | 4,36% | 1,66% | - | US$1.104,85 | - |
| 5286 |  Shih Tzu SHIH | US$0,000000000252 | -11,33% | 14,20% | - | US$1.102,59 | - |
| 5287 |  New World Order STATE | US$0,000000005197 | 12,08% | 1,25% | - | US$1.099,85 | - |
| 5288 |  ChitCAT CHITCAT | US$0,004330 | -0,21% | 62,73% | - | US$1.247,35 | - |
| 5289 |  Facebook Tokenized Stock Defichain DFB | US$216,98 | 10,93% | 15,28% | - | US$988,91 | - |
| 5290 |  BundlesBets V2 BUND | US$3,38 | 2,50% | -2,59% | - | US$864,04 | - |
| 5291 |  Affinity AFNTY | US$0,000001625 | 0,47% | 3,58% | - | US$1.093,47 | - |
| 5292 |  The Flash Currency TFC | US$0,000005209 | 4,17% | 6,23% | - | US$1.092,90 | - |
| 5293 |  Subawu Token SUBAWU | US$0,000000000027 | -4,34% | 16,94% | - | US$1.091,85 | - |
| 5294 |  Gridcoin GRC | US$0,01132 | 1,02% | 13,18% | - | US$1.089,55 | - |
| 5295 |  Cuckadoodledoo CUCK | US$0,003121 | -12,45% | -7,33% | - | US$1.089,95 | - |
| 5296 |  IVIRSE IVI | US$0,05303 | 1,31% | -1,77% | - | US$1.079,08 | - |
| 5297 |  Ethereum Meta ETHM | US$0,000000000010 | -4,17% | 4,41% | - | US$1.073,39 | - |
| 5298 |  Battle Saga BTL | US$0,0006119 | -5,20% | -4,36% | - | US$1.071,66 | - |
| 5299 |  Jur JUR | US$0,005574 | 2,94% | -9,51% | - | US$1.043,46 | - |
| 5300 |  PeePee PP | US$0,000000000112 | -12,17% | 11,36% | - | US$1.067,01 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.