Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Koda Cryptocurrency KODA | US$0,00001895 | 2,01% | 10,86% | - | US$761,84 | - |
| 5452 |  Phenix Finance (NEW) PHNX | US$0,0000003492 | 4,44% | 46,18% | - | US$760,27 | - |
| 5453 |  TheSolanDAO SDO | US$0,000001596 | 12,13% | -9,59% | - | US$773,17 | - |
| 5454 |  Elon Musk MUSK | US$0,000004187 | 6,29% | 19,59% | - | US$753,84 | - |
| 5455 |  Primate PRIMATE | US$0,006666 | -1,32% | 28,06% | - | US$743,61 | - |
| 5456 |  HEADLINE HDL | US$0,007507 | -2,71% | 18,31% | - | US$749,55 | - |
| 5457 |  CharityDAO CHD | US$0,05006 | 0,04% | -0,39% | - | US$721,13 | - |
| 5458 |  Shiba Girlfriend SHIBGF | US$0,000000000382 | -3,11% | 10,50% | - | US$746,60 | - |
| 5459 |  Rizespor Token RIZE | US$0,9801 | 5,58% | -1,48% | - | US$744,87 | - |
| 5460 |  BNB DOG INU BNBDOG | US$0,000000000011 | 1,00% | -6,32% | - | US$742,29 | - |
| 5461 |  PornVerse PVERSE | US$0,0003854 | 1,89% | 13,59% | - | US$739,74 | - |
| 5462 |  Gains Farm GFARM2 | US$4.335,32 | 0,47% | 8,39% | - | US$739,33 | - |
| 5463 |  Cogecoin COGE | US$0,000000006174 | 12,22% | -24,01% | - | US$734,56 | - |
| 5464 |  Blui BLUI | US$0,00000005003 | -93,57% | 29,00% | - | US$732,07 | - |
| 5465 |  4REALZA COIN 4RZ | US$0,000005296 | 0,09% | 5,86% | - | US$732,54 | - |
| 5466 |  YieldFarming Index YFX | US$0,9842 | 0,40% | 0,60% | - | US$732,21 | - |
| 5467 |  Stamen Tellus Token STT | US$0,00004393 | -6,62% | -18,44% | - | US$732,21 | - |
| 5468 |  Dex on Crypto DOCSWAP | US$0,1000 | -3,36% | -27,89% | - | US$731,89 | - |
| 5469 |  OreoSwap OREO | US$0,01582 | -2,10% | -6,73% | - | US$730,41 | - |
| 5470 |  governance ZIL GZIL | US$4,80 | 9,68% | 25,37% | - | US$726,46 | - |
| 5471 |  Plata Network PLATA | US$0,001501 | 2,83% | 33,05% | - | US$727,82 | - |
| 5472 |  MIR Token MIR | US$0,0004498 | -0,08% | -17,10% | - | US$727,93 | - |
| 5473 |  LUXO LUXO | US$0,04900 | -2,02% | 17,03% | - | US$724,01 | - |
| 5474 |  dForce USD USX | US$1,01 | -1,69% | 0,62% | - | US$721,56 | - |
| 5475 |  Liquid Driver LQDR | US$0,4431 | 5,10% | 17,08% | - | US$717,35 | - |
| 5476 |  Block Ape Scissors BAS | US$0,0001955 | -36,72% | -47,51% | - | US$716,65 | - |
| 5477 |  StrongX STRONGX | US$0,1661 | 1,72% | -5,20% | - | US$714,27 | - |
| 5478 |  KnoxDAO KNOX | US$0,007069 | 0,93% | -6,03% | - | US$714,04 | - |
| 5479 |  BlitzPick XBP | US$0,0002262 | 21,71% | 113,86% | - | US$712,25 | - |
| 5480 |  Wrapped Telos WTLOS | US$0,7191 | 6,28% | 5,61% | - | US$711,57 | - |
| 5481 |  Aevum AEVUM | US$0,01616 | -1,20% | 15,21% | - | US$711,40 | - |
| 5482 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000416 | -1,92% | -13,36% | - | US$711,11 | - |
| 5483 |  veSync VS | US$0,001152 | -4,62% | 9,12% | - | US$710,33 | - |
| 5484 |  Duckereum DUCKER | US$0,002239 | -0,82% | -12,49% | - | US$71,56 | - |
| 5485 |  WorldCoin WDC WDC | US$0,008299 | 5,03% | -7,86% | - | US$708,33 | - |
| 5486 |  Yoda Coin Swap JEDALS | US$0,002881 | -7,52% | -13,45% | - | US$483,28 | - |
| 5487 |  Cairo Finance CAF | US$0,008072 | -2,18% | -9,91% | - | US$707,47 | - |
| 5488 |  Rake Casino RAKE | US$0,0006767 | -8,93% | 5,68% | - | US$705,25 | - |
| 5489 |  Iris Ecosystem IRISTOKEN | US$0,002333 | 2,34% | 13,89% | - | US$704,99 | - |
| 5490 |  Side.xyz SIDE | US$0,001987 | 6,56% | 4,82% | - | US$701,62 | - |
| 5491 |  JD Coin JDC | US$0,01068 | -13,33% | -23,92% | - | US$701,18 | - |
| 5492 |  Pepe AI PEPEAI | US$0,000000000420 | 0,01% | 15,47% | - | US$698,34 | - |
| 5493 |  Wakanda Inu WKD | US$0,000000002387 | 0,14% | 5,51% | - | US$697,55 | - |
| 5494 |  MR BOB COIN MRBOB | US$0,000005734 | 3,73% | 44,95% | - | US$695,81 | - |
| 5495 |  Pizza Game PIZZA | US$0,00006290 | 14,95% | 38,92% | - | US$695,33 | - |
| 5496 |  Harry GORILLA | US$0,000000000000 | -1,50% | -22,24% | - | US$694,28 | - |
| 5497 |  New Order NEWO | US$0,007551 | -0,08% | 42,44% | - | US$689,88 | - |
| 5498 |  Coalculus COAL | US$0,002130 | -0,64% | 9,55% | - | US$680,16 | - |
| 5499 |  GemSwap ZGEM | US$0,002072 | 10,19% | 13,53% | - | US$687,13 | - |
| 5500 |  Injustice Samurai IS | US$0,000000000023 | -4,41% | -45,54% | - | US$683,24 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.