Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Angle ANGLE | US$0,03800 | -1,23% | 6,67% | - | US$117.236 | - |
| 2952 |  Relation Labs REL | US$0,01225 | -13,72% | -9,33% | - | US$117.134 | - |
| 2953 |  Neurai XNA | US$0,0008936 | 8,64% | 30,93% | - | US$116.864 | - |
| 2954 |  SEOR Network SEOR | US$0,001070 | -2,36% | -13,62% | - | US$116.789 | - |
| 2955 |  LuckysLeprecoin LUCKYSLP | US$0,0000004929 | -7,01% | -67,56% | - | US$116.627 | - |
| 2956 |  Indigo Protocol - iBTC IBTC | US$38.242,65 | -2,03% | 2,03% | - | US$116.670 | - |
| 2957 |  Liquid Protocol LP | US$1,31 | -11,53% | -36,49% | - | US$116.400 | - |
| 2958 |  LinkDao Network LKD | US$0,6111 | -1,58% | -9,38% | - | US$116.110 | - |
| 2959 |  Guarantee TEE | US$17,00 | -0,83% | -3,10% | - | US$115.811 | - |
| 2960 |  Maia MAIA | US$14,56 | -2,52% | 4,30% | - | US$115.532 | - |
| 2961 |  Jinbi Token JNB | US$5.871,68 | 0,07% | -0,09% | - | US$119.723 | - |
| 2962 |  VyFinance VYFI | US$0,1634 | -11,92% | -7,98% | - | US$114.442 | - |
| 2963 |  Saber SBR | US$0,001056 | -3,58% | 6,92% | - | US$116.709 | - |
| 2964 |  Wistaverse WISTA | US$0,004001 | -0,14% | -3,30% | - | US$114.774 | - |
| 2965 |  BEN Coin(V2) BEN | US$0,00001219 | -3,80% | 0,00% | - | US$114.942 | - |
| 2966 |  Parallax Finance PLX | US$0,2415 | -6,56% | 231,03% | - | US$113.583 | - |
| 2967 |  MyToken MT | US$0,0001373 | -2,27% | -2,93% | - | US$114.109 | - |
| 2968 |  Ctomorrow Platform CTP | US$0,01896 | -0,40% | 1,51% | - | US$114.379 | - |
| 2969 |  Changer CNG | US$0,03720 | 6,06% | 49,17% | - | US$113.629 | - |
| 2970 |  Perion PERC | US$0,1125 | -1,18% | 7,05% | - | US$113.287 | - |
| 2971 |  Magpie MGP | US$0,05224 | 2,10% | 103,32% | - | US$117.520 | - |
| 2972 |  Human HMT | US$0,04765 | 0,56% | 4,94% | - | US$110.967 | - |
| 2973 |  Poison Finance POI$ON | US$0,2767 | 10,73% | 673,13% | - | US$112.645 | - |
| 2974 |  Top Down Survival Shooter SHOOTER | US$0,00001477 | 0,41% | -11,19% | - | US$111.776 | - |
| 2975 |  Zambesigold ZGD | US$0,2370 | -3,69% | -22,87% | - | US$111.290 | - |
| 2976 |  InpulseX(New) IPX | US$0,0002647 | 1,14% | 16,23% | - | US$111.847 | - |
| 2977 |  WiBX WBX | US$0,001854 | -1,56% | 2,59% | - | US$111.619 | - |
| 2978 |  ContentBox BOX | US$0,0002091 | 8,67% | 11,07% | - | US$110.831 | - |
| 2979 |  KridaFans KRIDA | US$0,007592 | -0,60% | -0,66% | - | US$111.303 | - |
| 2980 |  The Protocol THE | US$0,0004312 | 21,18% | 27,23% | - | US$110.984 | - |
| 2981 |  Klever Finance KFI | US$1,27 | 2,62% | 10,93% | - | US$110.298 | - |
| 2982 |  ArbInu ARBINU | US$0,0003420 | -11,58% | 124,59% | - | US$111.389 | - |
| 2983 |  BitDAO BIT | US$0,4137 | -6,35% | 2,69% | - | US$109.544 | - |
| 2984 |  WeBuy WE | US$0,2533 | -2,19% | -8,41% | - | US$110.252 | - |
| 2985 |  MetaMUI MMUI | US$0,1479 | 3,90% | 35,92% | - | US$109.147 | - |
| 2986 |  Italian National Football Team Fan Token ITA | US$1,23 | 0,04% | 3,55% | - | US$108.746 | - |
| 2987 |  Voltage Finance VOLT | US$0,0001274 | 0,52% | 11,36% | - | US$108.746 | - |
| 2988 |  OGzClub OGz | US$0,000002629 | 4,07% | 20,02% | - | US$108.309 | - |
| 2989 |  Ambire Wallet WALLET | US$0,007205 | -7,81% | 3,52% | - | US$108.008 | - |
| 2990 |  Alongside Crypto Market Index AMKT | US$113,76 | -0,92% | 5,29% | - | US$108.422 | - |
| 2991 |  xDAI xDAI | US$0,9884 | 0,25% | -0,77% | - | US$107.748 | - |
| 2992 |  SaucerSwap SAUCE | US$0,02138 | -1,24% | 8,37% | - | US$107.473 | - |
| 2993 |  Structure finance STF | US$0,003968 | 3,77% | 1,57% | - | US$107.241 | - |
| 2994 |  OSHI OSHI | US$313,86 | 0,10% | 68,15% | - | US$107.021 | - |
| 2995 |  VIRTUAL RIDE TOKEN VRT | US$0,005264 | 0,01% | 0,98% | - | US$106.623 | - |
| 2996 |  Legion Network LGX | US$0,003067 | 14,10% | 10,20% | - | US$106.307 | - |
| 2997 |  Paycoin PCI | US$0,03520 | -2,45% | 16,31% | - | US$105.433 | - |
| 2998 |  Buffer Finance BFR | US$0,1030 | -8,25% | 52,74% | - | US$106.153 | - |
| 2999 |  Invitoken INVI | US$1,34 | -0,70% | -1,05% | - | US$105.947 | - |
| 3000 |  DfiStarter DFI | US$0,003275 | -1,58% | -1,74% | - | US$105.817 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.