Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Trillant TRI | US$0,0006400 | -0,42% | 6,89% | - | US$186.871 | - |
| 2752 |  MTH Network MTHN | US$0,6702 | -0,19% | 11,05% | - | US$189.456 | - |
| 2753 |  SmartMesh SMT | US$0,002091 | 10,59% | 40,14% | - | US$185.385 | - |
| 2754 |  00 Token 00 | US$0,07171 | 1,22% | 3,73% | - | US$183.643 | - |
| 2755 |  Pop Social PPT | US$0,1760 | 3,66% | 14,50% | - | US$183.401 | - |
| 2756 |  ZigZag ZZ | US$0,08709 | 0,68% | -8,24% | - | US$183.300 | - |
| 2757 |  PEPEBRC PEPEBRC | US$0,05147 | -10,48% | 38,81% | - | US$182.913 | - |
| 2758 |  Uhive HVE2 | US$0,0005199 | 2,73% | 6,38% | - | US$182.931 | - |
| 2759 |  wooonen WOOO | US$0,0001332 | -0,65% | 2,47% | - | US$182.785 | - |
| 2760 |  LONG LONG | US$251,90 | -2,75% | -67,42% | - | US$182.978 | - |
| 2761 |  POOH POOH | US$0,000000005072 | -0,55% | -16,24% | - | US$181.630 | - |
| 2762 |  Lucky Coin LKC | US$0,000000000239 | 7,14% | 2,48% | - | US$181.050 | - |
| 2763 |  SILK SILK | US$0,04789 | -38,95% | 7,25% | - | US$185.671 | - |
| 2764 |  Gera Coin GERA | US$0,0002512 | -1,88% | 20,52% | - | US$177.907 | - |
| 2765 |  Occam.Fi OCC | US$0,1395 | -20,24% | -8,62% | - | US$182.326 | - |
| 2766 |  Metano METANO | US$0,0003632 | -1,90% | -0,32% | - | US$179.722 | - |
| 2767 |  Veno Finance VNO | US$0,1574 | -6,08% | 9,31% | - | US$181.013 | - |
| 2768 |  Leandro Lopes LOPES | US$0,1339 | 1,06% | 12,37% | - | US$178.707 | - |
| 2769 |  Lenfi LENFI | US$2,96 | -4,95% | 20,85% | - | US$178.729 | - |
| 2770 |  Hadeswap HADES | US$0,09914 | 9,15% | -51,19% | - | US$176.251 | - |
| 2771 |  CPUcoin CPU | US$0,02594 | -4,06% | -0,74% | - | US$177.208 | - |
| 2772 |  WaykiChain Governance Coin WGRT | US$0,003629 | 2,62% | 6,61% | - | US$179.290 | - |
| 2773 |  SEKUYA SKUY | US$0,000001029 | 2,12% | -1,74% | - | US$177.223 | - |
| 2774 |  BNB Whales BNB WHALES | US$0,000000000002 | -46,61% | -95,02% | - | US$179.213 | - |
| 2775 |  Cornucopias COPI | US$0,03439 | 2,24% | 14,24% | - | US$175.929 | - |
| 2776 |  Elan ELAN | US$2,26 | 0,26% | -0,29% | - | US$185.737 | - |
| 2777 |  Dash 2 Trade D2T | US$0,005062 | -2,76% | -5,08% | - | US$173.829 | - |
| 2778 |  Fair BERC20 BERC | US$0,004510 | 4,32% | 1,00% | - | US$173.318 | - |
| 2779 |  Agro Global AGRO | US$0,0004186 | 10,19% | 9,23% | - | US$171.314 | - |
| 2780 |  Nexus Dubai NXD | US$0,00005920 | -5,22% | -13,66% | - | US$169.567 | - |
| 2781 |  Trice TRI | US$0,6125 | -4,43% | -9,69% | - | US$167.628 | - |
| 2782 |  KIZUNA KIZUNA | US$0,000000007000 | 17,23% | 253,08% | - | US$170.028 | - |
| 2783 |  Franklin FLY | US$0,0009522 | 2,10% | 14,57% | - | US$168.877 | - |
| 2784 |  TAKI TAKI | US$0,006203 | -1,59% | 0,99% | - | US$168.359 | - |
| 2785 |  AimBot AIMBOT | US$10,30 | 11,69% | 15,89% | - | US$168.295 | - |
| 2786 |  Pancake Games GCAKE | US$0,0000003454 | 12,25% | 49,75% | - | US$169.550 | - |
| 2787 |  Realy REAL | US$0,06232 | 0,18% | 27,92% | - | US$174.042 | - |
| 2788 |  Realis Network LIS | US$0,01025 | 1,74% | 0,30% | - | US$167.816 | - |
| 2789 |  WallStreetBets DApp WSB | US$0,001545 | 7,16% | 11,81% | - | US$128.904 | - |
| 2790 |  Fulcrom Finance FUL | US$0,02004 | 19,92% | 39,24% | - | US$167.671 | - |
| 2791 |  Joseon Mun JSM | US$0,009994 | -0,09% | -0,16% | - | US$165.499 | - |
| 2792 |  Storepay SPC | US$0,00004978 | 0,28% | 19,88% | - | US$162.072 | - |
| 2793 |  Arbitrove Protocol TROVE | US$0,01398 | -2,25% | 13,58% | - | US$164.633 | - |
| 2794 |  JUNO JUNO | US$0,5276 | 1,72% | 4,22% | - | US$169.210 | - |
| 2795 |  TARALITY TARAL | US$0,0007958 | 3,18% | 3,26% | - | US$163.226 | - |
| 2796 |  Treecle TRCL | US$0,001437 | 0,39% | 1,33% | - | US$162.820 | - |
| 2797 |  ViCA Token VICA | US$0,03426 | -3,18% | 4,43% | - | US$166.745 | - |
| 2798 |  Floxypay FXY | US$0,007106 | -9,39% | -25,93% | - | US$163.432 | - |
| 2799 |  VNX Gold VNXAU | US$62,08 | -0,41% | -2,49% | - | US$162.390 | - |
| 2800 |  MAGA TRUMP | US$0,1099 | 58,27% | 51,67% | - | US$153.395 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.