Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Capitalrock CR | US$0,2025 | -0,28% | 0,65% | - | US$212.192 | - |
| 2702 |  Baby Shiba Inu BABYSHIB | US$0,002990 | 12,91% | 13,38% | - | US$211.965 | - |
| 2703 |  Witnet WIT | US$0,007568 | 1,04% | -2,62% | - | US$211.646 | - |
| 2704 |  JPEG'd JPEG | US$0,0006308 | -1,67% | 10,82% | - | US$210.262 | - |
| 2705 |  PolyDoge POLYDOGE | US$0,000000005979 | 0,74% | 7,60% | - | US$215.513 | - |
| 2706 |  BABY SHARK INU SHARK | US$0,1700 | 573,84% | 0,00% | - | US$210.451 | - |
| 2707 |  NASDEX NSDX | US$0,1434 | 7,84% | 26,42% | - | US$212.694 | - |
| 2708 |  DarkShield Games Studio DKS | US$0,0001608 | -6,08% | 41,69% | - | US$209.559 | - |
| 2709 |  Pando PANDO | US$0,002529 | 5,41% | 7,27% | - | US$203.765 | - |
| 2710 |  Pear Swap PEAR | US$0,1244 | -22,38% | 56,69% | - | US$212.963 | - |
| 2711 |  Divergence DIVER | US$0,008779 | 0,12% | 9,68% | - | US$209.082 | - |
| 2712 |  Homeros HMR | US$0,1218 | 1,99% | -0,81% | - | US$207.664 | - |
| 2713 |  HyperGPT HGPT | US$0,005390 | -2,92% | -19,70% | - | US$209.140 | - |
| 2714 |  Lifinity LFNTY | US$0,4717 | 48,86% | 84,47% | - | US$208.519 | - |
| 2715 |  holoride RIDE | US$0,01655 | -5,13% | 14,10% | - | US$212.884 | - |
| 2716 |  TridentDAO PSI | US$0,01537 | 8,53% | -8,63% | - | US$206.520 | - |
| 2717 |  Dopex Rebate Token RDPX | US$34,19 | -3,24% | 14,69% | - | US$209.685 | - |
| 2718 |  Minati Coin MNTC | US$0,6533 | -13,69% | -35,39% | - | US$206.539 | - |
| 2719 |  AS Monaco Fan Token ASM | US$1,17 | -0,25% | -2,18% | - | US$210.090 | - |
| 2720 |  Bitcoiva BCA | US$9,12 | -2,33% | 11,44% | - | US$205.186 | - |
| 2721 |  Liqwid Finance LQ | US$3,08 | 4,58% | 0,83% | - | US$205.509 | - |
| 2722 |  Winnerz WNZ | US$0,04150 | -0,75% | 4,86% | - | US$203.435 | - |
| 2723 |  Songbird SGB | US$0,004335 | -0,37% | 3,90% | - | US$202.029 | - |
| 2724 |  ASENIX ENIX | US$0,00007050 | -21,78% | -9,08% | - | US$198.631 | - |
| 2725 |  Empyreal Exchange EMP | US$44,46 | -4,18% | -13,83% | - | US$198.718 | - |
| 2726 |  wrapped POKT WPOKT | US$0,04600 | 25,52% | 50,79% | - | US$199.739 | - |
| 2727 |  CHARTAI CX | US$0,004786 | 13,53% | 83,37% | - | US$202.622 | - |
| 2728 |  ecoterra ECOTERRA | US$0,001897 | -1,59% | 13,56% | - | US$200.261 | - |
| 2729 |  Nova NOVA | US$0,000000000052 | -2,97% | 9,48% | - | US$199.923 | - |
| 2730 |  Custodiy CTY | US$20,51 | -0,75% | -0,78% | - | US$201.392 | - |
| 2731 |  Decentrawood DEOD | US$0,004853 | -1,59% | -5,41% | - | US$197.890 | - |
| 2732 |  World$tateCoin W$C | US$0,04239 | -0,30% | -2,85% | - | US$197.249 | - |
| 2733 |  Equilibrium Games EQ | US$0,03831 | 1,68% | 13,35% | - | US$197.546 | - |
| 2734 |  Terra World Token TWD | US$0,03071 | -2,21% | -0,52% | - | US$198.363 | - |
| 2735 |  Where Did The ETH Go? (Pulsechain) WHETH | US$1,01 | -33,33% | -46,79% | - | US$197.413 | - |
| 2736 |  Loop Network LOOP | US$0,06872 | -5,40% | -17,14% | - | US$196.848 | - |
| 2737 |  AzukiDAO BEAN | US$0,001659 | 41,62% | 56,14% | - | US$203.881 | - |
| 2738 |  Achain ACT | US$0,001307 | 2,98% | 3,87% | - | US$196.374 | - |
| 2739 |  Stella Fantasy SFTY | US$0,01249 | -2,37% | -9,60% | - | US$196.666 | - |
| 2740 |  Fileshare Platform FSC | US$2,10 | 1,64% | -1,40% | - | US$192.655 | - |
| 2741 |  Berry BERRY | US$0,0003555 | -1,22% | 13,86% | - | US$203.195 | - |
| 2742 |  Port Finance PORT | US$0,01975 | 3,10% | 31,06% | - | US$195.796 | - |
| 2743 |  XRP Healthcare XRPH | US$0,02096 | 2,99% | -23,61% | - | US$193.254 | - |
| 2744 |  Suzuverse SGT | US$2,24 | 1,23% | 11,66% | - | US$194.603 | - |
| 2745 |  Stake DAO CRV SDCRV | US$0,6192 | 2,62% | 12,34% | - | US$194.079 | - |
| 2746 |  JFIN Coin JFIN | US$0,1778 | 0,91% | 2,50% | - | US$195.839 | - |
| 2747 |  Brickken BKN | US$0,09412 | 1,56% | 5,78% | - | US$193.111 | - |
| 2748 |  SOUNI SON | US$0,0002191 | -0,22% | -3,60% | - | US$187.750 | - |
| 2749 |  IX Swap IXS | US$0,04227 | 39,50% | 262,50% | - | US$201.065 | - |
| 2750 |  GOLCOIN GOLC | US$0,08237 | -0,51% | -18,99% | - | US$187.433 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.