Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PandAI PANDAI | US$0,00000002354 | 0,47% | 3,06% | - | US$146.825 | - |
| 2852 |  EQIFI EQX | US$0,005497 | -1,86% | 0,45% | - | US$145.965 | - |
| 2853 |  PolyAlpha Finance ALPHA | US$0,5115 | -0,40% | -28,62% | - | US$145.019 | - |
| 2854 |  MeGods MEGODS | US$0,00000003318 | -16,04% | -27,95% | - | US$145.218 | - |
| 2855 |  LEOX LEOX | US$0,3466 | 1,30% | 33,68% | - | US$141.086 | - |
| 2856 |  XELS XELS | US$0,6924 | -6,50% | -29,09% | - | US$141.864 | - |
| 2857 |  MMPRO Token MMPRO | US$0,06464 | -3,13% | -3,91% | - | US$142.957 | - |
| 2858 |  Ness LAB NESS | US$0,1957 | -0,44% | 0,00% | - | US$142.014 | - |
| 2859 |  BearAI BAI | US$0,000002290 | -5,95% | 19,28% | - | US$141.899 | - |
| 2860 |  RazrFi SOLR | US$0,02148 | 3,42% | 16,13% | - | US$143.583 | - |
| 2861 |  ThetaDrop TDROP | US$0,001432 | 0,13% | 5,43% | - | US$144.318 | - |
| 2862 |  IPMB IPMB | US$83,37 | -6,82% | 0,00% | - | US$140.578 | - |
| 2863 |  AptosLaunch Token ALT | US$0,01602 | -6,11% | 40,64% | - | US$140.159 | - |
| 2864 |  TribeOne HAKA | US$0,008058 | 6,58% | 35,07% | - | US$142.520 | - |
| 2865 |  Starfish Finance SEAN | US$0,002372 | 0,50% | 0,41% | - | US$139.552 | - |
| 2866 |  FractonX FT | US$1,69 | -3,62% | -0,45% | - | US$139.584 | - |
| 2867 |  MAGIC SHOES MCT | US$0,01508 | 0,77% | 3,90% | - | US$141.330 | - |
| 2868 |  Silent Notary UBSN | US$0,000006803 | -14,38% | -23,74% | - | US$138.454 | - |
| 2869 |  FORE Protocol FORE | US$0,1129 | 0,67% | 15,82% | - | US$138.258 | - |
| 2870 |  Wrapped Kaspa WKAS | US$0,08762 | -5,75% | 41,16% | - | US$139.436 | - |
| 2871 |  CherrySwap CHE | US$0,004586 | -0,24% | -10,68% | - | US$138.356 | - |
| 2872 |  AssetMantle MNTL | US$0,002522 | -4,14% | -9,27% | - | US$139.508 | - |
| 2873 |  Fuji FJT | US$0,06789 | -0,91% | -1,26% | - | US$137.860 | - |
| 2874 |  0 Knowledge Network 0KN | US$0,0007766 | 9,85% | -11,87% | - | US$138.032 | - |
| 2875 |  Lootex LOOT | US$0,02755 | 5,18% | 15,01% | - | US$137.417 | - |
| 2876 |  Lucky7 7 | US$0,08908 | 6,20% | -25,11% | - | US$136.206 | - |
| 2877 |  Arker ARKER | US$0,0009135 | 5,04% | 17,42% | - | US$137.630 | - |
| 2878 |  Roseon ROSX | US$0,01341 | 1,80% | 27,08% | - | US$139.116 | - |
| 2879 |  CruxDecussata X | US$0,05171 | -12,79% | -12,64% | - | US$137.140 | - |
| 2880 |  MEMEME MEMEME | US$0,000003131 | -3,56% | -10,72% | - | US$136.446 | - |
| 2881 |  Ref Finance REF | US$0,07773 | 1,60% | 3,68% | - | US$137.251 | - |
| 2882 |  DOGGO DOGGO | US$0,000000000678 | -7,23% | 0,92% | - | US$135.319 | - |
| 2883 |  Conic Finance CNC | US$1,93 | -6,20% | 27,73% | - | US$136.241 | - |
| 2884 |  StaFi Staked ETH RETH | US$2.187,32 | -1,45% | 11,87% | - | US$135.144 | - |
| 2885 |  Clips CLIPS | US$0,0000007044 | -4,80% | -5,20% | - | US$135.036 | - |
| 2886 |  AAG AAG | US$0,003084 | 0,26% | 31,40% | - | US$134.592 | - |
| 2887 |  Pin Token PIN | US$18,19 | 10,95% | 16,01% | - | US$134.789 | - |
| 2888 |  cheqd CHEQ | US$0,04867 | 3,86% | 48,66% | - | US$135.078 | - |
| 2889 |  ORIGYN OGY | US$0,006999 | 2,26% | -0,09% | - | US$134.489 | - |
| 2890 |  BNBUP BNBUP | US$26,21 | -0,15% | 3,54% | - | US$135.700 | - |
| 2891 |  Palmswap PALM | US$0,005123 | 0,41% | 6,48% | - | US$135.166 | - |
| 2892 |  CrocBot CROC | US$0,003231 | -4,15% | 28,50% | - | US$133.372 | - |
| 2893 |  Miner Arena MINAR | US$0,1839 | 11,79% | -6,80% | - | US$130.036 | - |
| 2894 |  Arowana Token ARW | US$0,004209 | -4,35% | 17,49% | - | US$132.824 | - |
| 2895 |  Nirvana Chain NAC | US$1,97 | -2,30% | 2,50% | - | US$133.777 | - |
| 2896 |  Privapp Network bPRIVA | US$0,8035 | -2,60% | 161,01% | - | US$132.865 | - |
| 2897 |  SocialGood SG | US$0,04893 | -4,80% | -0,30% | - | US$131.609 | - |
| 2898 |  NFTCloud CLOUD | US$0,005451 | -5,75% | 9,08% | - | US$131.292 | - |
| 2899 |  TrustFi Network TFI | US$0,02575 | 10,39% | 3,66% | - | US$132.378 | - |
| 2900 |  Hurricane NFT NHCT | US$0,01681 | -9,30% | 21,83% | - | US$132.947 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.