Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pikaboss PIKA | US$0,000000004647 | -9,10% | -3,45% | - | US$132.373 | - |
| 2902 |  Helium IOT IOT | US$0,0005884 | -4,11% | 16,24% | - | US$135.684 | - |
| 2903 |  Psyop PSYOP | US$0,0003178 | 1,18% | -19,24% | - | US$130.366 | - |
| 2904 |  Switch SWITCH | US$0,001249 | -2,76% | -4,23% | - | US$130.603 | - |
| 2905 |  Grape GRP | US$25,00 | -15,12% | -25,76% | - | US$134.548 | - |
| 2906 |  Hop Protocol HOP | US$0,04167 | -5,62% | 7,56% | - | US$129.209 | - |
| 2907 |  Fidira FID | US$0,004239 | -12,51% | -47,49% | - | US$129.209 | - |
| 2908 |  Fathom Dollar FXD | US$0,9998 | -0,04% | -0,09% | - | US$129.024 | - |
| 2909 |  Janex JNX | US$0,1506 | -8,78% | -4,52% | - | US$124.350 | - |
| 2910 |  UkraineDAO Flag NFT LOVE | US$0,0003870 | -9,82% | -4,77% | - | US$127.688 | - |
| 2911 |  Bitcoin 2.0 BTC2.0 | US$0,07087 | -3,46% | -12,19% | - | US$126.990 | - |
| 2912 |  USP Token USP | US$0,7567 | 0,38% | 0,05% | - | US$127.776 | - |
| 2913 |  Temtum TEM | US$0,2208 | -1,87% | 4,42% | - | US$127.983 | - |
| 2914 |  GPT Guru GPTG | US$0,0004047 | 1,06% | 17,90% | - | US$132.259 | - |
| 2915 |  Wrapped Ampleforth WAMPL | US$6,34 | 4,97% | 42,47% | - | US$127.568 | - |
| 2916 |  Paladeum PLB | US$0,7947 | -0,17% | -10,29% | - | US$127.240 | - |
| 2917 |  Rubix RBT | US$60,06 | -0,39% | -0,31% | - | US$126.913 | - |
| 2918 |  DPEX DPEX | US$0,0002795 | -1,70% | 10,45% | - | US$123.837 | - |
| 2919 |  VNX EURO VEUR | US$1,06 | -0,83% | 0,32% | - | US$123.738 | - |
| 2920 |  SESTERCE MONEY SES | US$0,001133 | -16,46% | -22,37% | - | US$123.261 | - |
| 2921 |  Protocon PEN | US$0,1079 | 7,85% | -11,79% | - | US$124.028 | - |
| 2922 |  Virtual Tourist VT | US$0,007708 | 4,35% | 15,95% | - | US$122.627 | - |
| 2923 |  MetaVPad METAV | US$0,01694 | 7,31% | 101,82% | - | US$122.130 | - |
| 2924 |  XBIT XBT | US$0,01100 | -0,03% | -0,09% | - | US$122.312 | - |
| 2925 |  Synesis One SNS | US$0,002022 | 3,08% | 9,21% | - | US$121.755 | - |
| 2926 |  Got Guaranteed GOTG | US$0,01817 | 2,62% | -25,39% | - | US$123.469 | - |
| 2927 |  BH Network BHAT | US$0,01393 | 1,46% | 17,00% | - | US$122.015 | - |
| 2928 |  EFK Token EFK | US$0,01480 | -1,16% | -11,50% | - | US$120.984 | - |
| 2929 |  The Debt Box DEBT | US$4,85 | 1,94% | 4,60% | - | US$120.907 | - |
| 2930 |  Pollux Coin POX | US$0,5811 | 9,56% | 30,99% | - | US$120.870 | - |
| 2931 |  EthereumFair ETHF | US$0,2848 | -0,81% | 3,70% | - | US$120.391 | - |
| 2932 |  Mean DAO MEAN | US$0,01978 | -5,03% | 2,47% | - | US$120.327 | - |
| 2933 |  Karat KAT | US$0,005900 | 6,10% | -10,22% | - | US$120.277 | - |
| 2934 |  Coinzix ZIX | US$0,0002123 | 4,35% | 33,69% | - | US$119.839 | - |
| 2935 |  Gyrowin GW | US$0,01362 | -1,61% | 1,12% | - | US$119.767 | - |
| 2936 |  Mobipad MBP | US$0,002995 | -4,24% | 15,25% | - | US$121.363 | - |
| 2937 |  RoboFi VICS | US$0,04603 | -0,37% | 0,35% | - | US$119.333 | - |
| 2938 |  BitBook BBT | US$0,0005950 | -0,24% | 11,59% | - | US$118.491 | - |
| 2939 |  Compound Dai CDAI | US$0,02246 | 0,14% | -0,09% | - | US$118.415 | - |
| 2940 |  MRHB DeFi Network MRHB | US$0,001404 | -2,78% | -12,73% | - | US$119.931 | - |
| 2941 |  Betswap.gg BSGG | US$0,001707 | -4,81% | -7,55% | - | US$119.575 | - |
| 2942 |  Kyrrex KRRX | US$0,1508 | -0,33% | -0,32% | - | US$118.794 | - |
| 2943 |  Mochi MOCHI | US$0,007192 | -1,12% | -25,00% | - | US$115.671 | - |
| 2944 |  PayNet Coin PAYN | US$0,05999 | -70,01% | -70,01% | - | US$118.173 | - |
| 2945 |  MicroMoney AMM | US$0,002099 | 9,28% | -21,32% | - | US$118.070 | - |
| 2946 |  Savanna SVN | US$0,004721 | 10,51% | 51,03% | - | US$118.524 | - |
| 2947 |  Pirichain PIRI | US$0,002958 | 65,84% | -1,54% | - | US$118.910 | - |
| 2948 |  Decentralized Vulnerability Platform DVP | US$0,0002286 | 4,20% | -1,43% | - | US$117.069 | - |
| 2949 |  Acet ACT | US$0,02060 | 1,31% | 60,03% | - | US$117.147 | - |
| 2950 |  Gekko HQ GEKKO | US$0,000001050 | -6,26% | -17,74% | - | US$117.615 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.