Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Globiance Exchange Token GBEX | US$0,00000006694 | 5,14% | 21,53% | - | US$344.877 | - |
| 2552 |  ROVI ROVI | US$0,1506 | -1,14% | 8,65% | - | US$344.085 | - |
| 2553 |  MBD Financials MBD | US$0,00001670 | -8,69% | 26,26% | - | US$338.812 | - |
| 2554 |  Silo Finance SILO | US$0,07467 | 8,62% | 19,11% | - | US$342.263 | - |
| 2555 |  ZED Token ZED | US$0,02418 | -0,55% | 31,99% | - | US$342.169 | - |
| 2556 |  EYES Protocol EYES | US$0,0004947 | -2,16% | 26,44% | - | US$337.872 | - |
| 2557 |  Tenset 10SET | US$0,5052 | 21,32% | 33,15% | - | US$335.016 | - |
| 2558 |  QANplatform QANX | US$0,02421 | -6,27% | -9,98% | - | US$336.592 | - |
| 2559 |  AI CODE AICODE | US$1,48 | -7,35% | -16,07% | - | US$331.290 | - |
| 2560 |  Chain Games CHAIN | US$0,01568 | 10,73% | 59,20% | - | US$330.668 | - |
| 2561 |  GemHUB GHUB | US$0,07793 | 0,40% | 5,11% | - | US$329.857 | - |
| 2562 |  Bonk Earn BERN | US$0,008133 | 51,22% | 0,00% | - | US$318.085 | - |
| 2563 |  BENQI Liquid Staked AVAX SAVAX | US$18,70 | 13,97% | 37,57% | - | US$329.526 | - |
| 2564 |  MyMetaTrader MMT | US$0,03247 | 0,51% | 13,29% | - | US$328.388 | - |
| 2565 |  unshETHing_Token USH | US$0,04482 | -21,41% | 61,01% | - | US$338.670 | - |
| 2566 |  Andus Chain DEB | US$0,008020 | 0,95% | 6,35% | - | US$323.827 | - |
| 2567 |  Suiswap SSWP | US$0,0005153 | -7,33% | 12,69% | - | US$330.711 | - |
| 2568 |  TokenSight TKST | US$0,6784 | -6,25% | 29,98% | - | US$338.380 | - |
| 2569 |  SunContract SNC | US$0,03899 | -3,61% | 4,75% | - | US$321.765 | - |
| 2570 |  FireStarter FLAME | US$0,03133 | -2,63% | -0,45% | - | US$320.041 | - |
| 2571 |  FoodChain Global FOOD | US$0,1654 | 0,52% | 0,70% | - | US$320.843 | - |
| 2572 |  CryptMi CYMI | US$0,9951 | 0,13% | -0,09% | - | US$319.648 | - |
| 2573 |  Convex CRV CVXCRV | US$0,5961 | 2,87% | 11,19% | - | US$319.255 | - |
| 2574 |  Gym Network GYMNET | US$0,03237 | -0,40% | 27,30% | - | US$316.472 | - |
| 2575 |  BunnyPark BP | US$0,003006 | -1,83% | 5,04% | - | US$315.798 | - |
| 2576 |  MusicN MINT | US$0,8675 | -0,28% | 6,58% | - | US$315.949 | - |
| 2577 |  Ben BEN | US$0,00000002885 | 20,42% | -18,44% | - | US$314.841 | - |
| 2578 |  FODL Finance FODL | US$0,001176 | 6,14% | 11,63% | - | US$314.084 | - |
| 2579 |  Irena Coin Apps IRENA | US$0,000009519 | -2,98% | -5,55% | - | US$312.950 | - |
| 2580 |  Salad SALD | US$0,007064 | -0,77% | -13,63% | - | US$313.555 | - |
| 2581 |  Bullieverse $BULL | US$0,002401 | 5,13% | 51,05% | - | US$307.440 | - |
| 2582 |  LYO Credit LYO | US$0,2271 | -1,85% | -16,69% | - | US$312.988 | - |
| 2583 |  LinkEye LET | US$0,001109 | 9,76% | 5,17% | - | US$312.591 | - |
| 2584 |  DOS Network DOS | US$0,001175 | 4,06% | 9,85% | - | US$310.607 | - |
| 2585 |  Non-Playable Coin NPC | US$0,0005163 | 34,75% | 247,05% | - | US$308.883 | - |
| 2586 |  WINR Protocol WINR | US$0,08683 | -3,87% | 14,35% | - | US$310.401 | - |
| 2587 |  Satoshi Island STC | US$0,1459 | 0,57% | 25,26% | - | US$306.944 | - |
| 2588 |  Staika STIK | US$2,87 | 2,03% | 0,28% | - | US$313.119 | - |
| 2589 |  Icy IC | US$0,00001545 | -32,35% | -21,05% | - | US$303.588 | - |
| 2590 |  OMarket Global LLC OPV | US$0,1034 | 17,27% | 54,72% | - | US$304.082 | - |
| 2591 |  CoFiX COFI | US$0,04972 | 14,61% | 20,77% | - | US$302.904 | - |
| 2592 |  Shimmer SMR | US$0,04750 | 0,10% | 20,23% | - | US$303.330 | - |
| 2593 |  myDid SYL | US$0,0003741 | -8,67% | -8,90% | - | US$301.057 | - |
| 2594 |  Intelly INTL | US$0,2226 | 1,01% | 0,68% | - | US$298.229 | - |
| 2595 |  PVC Meta PVC | US$5,24 | 30,14% | 11,71% | - | US$298.234 | - |
| 2596 |  Koinos KOIN | US$0,5825 | 0,33% | 25,79% | - | US$301.232 | - |
| 2597 |  Wrapped Centrifuge WCFG | US$0,6009 | 14,14% | 39,83% | - | US$313.511 | - |
| 2598 |  SpaceMine MINE | US$0,0003130 | 2,42% | -7,76% | - | US$293.907 | - |
| 2599 |  Rubic RBC | US$0,02829 | -0,66% | -10,99% | - | US$293.648 | - |
| 2600 |  Ankr Staked BNB ankrBNB | US$267,05 | -0,14% | 6,02% | - | US$290.918 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.