Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Pi PI | US$35,02 | -3,18% | -4,55% | - | US$388.361 | - |
| 2502 |  Faith Tribe FTRB | US$0,004393 | 0,27% | 1,08% | - | US$385.595 | - |
| 2503 |  ARCS ARX | US$0,001623 | -2,61% | 6,47% | - | US$168.377 | - |
| 2504 |  DOLA DOLA | US$0,9955 | -0,04% | -0,39% | - | US$385.635 | - |
| 2505 |  Altered State Token ASTO | US$0,02544 | 16,70% | 29,47% | - | US$384.213 | - |
| 2506 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005294 | -17,08% | 55,16% | - | US$383.885 | - |
| 2507 |  StorX Network SRX | US$0,04228 | -4,11% | -6,36% | - | US$383.595 | - |
| 2508 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,13 | -0,21% | -14,76% | - | US$382.567 | - |
| 2509 |  GNOME GNOME | US$0,1461 | 7,42% | 27,23% | - | US$381.884 | - |
| 2510 |  Frax Price Index Share FPIS | US$0,9838 | 1,12% | -8,15% | - | US$379.486 | - |
| 2511 |  BinaryX (old) BNX | US$28,40 | 0,08% | 8,42% | - | US$377.642 | - |
| 2512 |  Metatime Coin MTC | US$0,01324 | -5,19% | 16,65% | - | US$376.963 | - |
| 2513 |  Business Platform Tomato Coin BPTC | US$0,005929 | -1,03% | 0,93% | - | US$376.991 | - |
| 2514 |  Gold Fever NGL | US$0,1555 | 10,07% | 121,94% | - | US$382.619 | - |
| 2515 |  ETHUP ETHUP | US$5,70 | -2,08% | 28,35% | - | US$380.267 | - |
| 2516 |  Jesus Coin JESUS | US$0,0000001009 | 4,57% | 52,63% | - | US$374.725 | - |
| 2517 |  UnleashClub UNLEASH | US$0,0001314 | 0,87% | -16,48% | - | US$373.994 | - |
| 2518 |  IAGON IAG | US$0,06598 | 2,24% | 4,10% | - | US$375.484 | - |
| 2519 |  Nordek NRK | US$0,01637 | 6,32% | -50,63% | - | US$372.275 | - |
| 2520 |  Iron Fish IRON | US$0,9246 | -0,67% | 24,50% | - | US$371.577 | - |
| 2521 |  Best Fintech Investment Coin BFIC | US$14,30 | -3,92% | -4,31% | - | US$371.049 | - |
| 2522 |  Ozone metaverse OZONE | US$0,0001983 | 40,83% | 17,89% | - | US$370.244 | - |
| 2523 |  swETH SWETH | US$2.080,05 | -1,33% | 9,68% | - | US$368.822 | - |
| 2524 |  Hello Pets PET | US$0,1264 | -0,59% | 7,55% | - | US$368.155 | - |
| 2525 |  Revest Finance RVST | US$0,2304 | -22,72% | 55,79% | - | US$368.718 | - |
| 2526 |  Cryowar CWAR | US$0,01762 | -2,01% | 54,91% | - | US$366.588 | - |
| 2527 |  Meta Merge MMM | US$0,002245 | -1,92% | -23,66% | - | US$364.533 | - |
| 2528 |  L $L | US$0,0000007560 | -2,84% | 2,48% | - | US$366.233 | - |
| 2529 |  Indigo Protocol - iUSD IUSD | US$0,8956 | -2,61% | -4,09% | - | US$364.427 | - |
| 2530 |  RankerDAO RANKER | US$0,001644 | -4,54% | 8,41% | - | US$362.179 | - |
| 2531 |  Race Kingdom ATOZ | US$0,09437 | -1,07% | 24,19% | - | US$363.453 | - |
| 2532 |  AI Meta Club AMC | US$0,2054 | 0,75% | -45,24% | - | US$362.408 | - |
| 2533 |  Wrapped Moonriver WMOVR | US$50,55 | 0,32% | 67,25% | - | US$362.453 | - |
| 2534 |  Wrapped Neon EVM WNEON | US$0,2630 | -2,36% | 23,61% | - | US$360.333 | - |
| 2535 |  AiShiba shibai | US$0,000000000007 | 14,72% | -0,56% | - | US$359.858 | - |
| 2536 |  HALO NFT OFFICIAL HALO | US$0,03671 | 9,51% | 43,82% | - | US$360.728 | - |
| 2537 |  Minelab MELB | US$0,00003200 | -86,55% | -87,69% | - | US$360.324 | - |
| 2538 |  Ethlas ELS | US$0,3607 | -0,42% | -2,58% | - | US$359.698 | - |
| 2539 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000002464 | -33,29% | 24,50% | - | US$375.523 | - |
| 2540 |  TypeIt TYPE | US$0,006466 | 6,96% | -11,64% | - | US$359.101 | - |
| 2541 |  BizAuto BIZA | US$0,007221 | -11,06% | 57,08% | - | US$358.610 | - |
| 2542 |  Fistbump FIST | US$0,009711 | 4,77% | 9,65% | - | US$356.324 | - |
| 2543 |  PRIVATEUM GLOBAL PRI | US$5,08 | 0,06% | 1,26% | - | US$354.007 | - |
| 2544 |  Wagie Bot WAGIEBOT | US$0,2146 | -26,38% | -33,52% | - | US$353.754 | - |
| 2545 |  Milo Inu MILO | US$0,000000006138 | 0,45% | 5,92% | - | US$345.894 | - |
| 2546 |  PepeCoin Cryptocurrency pepecoin | US$0,01806 | -5,98% | -41,31% | - | US$355.037 | - |
| 2547 |  Monte MONTE | US$1,66 | 0,97% | 2,11% | - | US$349.696 | - |
| 2548 |  Good Games Guild GGG | US$0,06177 | 3,03% | 28,33% | - | US$350.308 | - |
| 2549 |  Infinity Rocket Token IRT | US$0,002438 | -5,92% | 12,25% | - | US$347.882 | - |
| 2550 |  DogeSwap DOG | US$0,0008911 | 0,75% | 7,80% | - | US$348.972 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.