Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  R R | US$0,05800 | -92,46% | -94,20% | - | US$1.226.529 | - |
| 2302 |  STEMX STEMX | US$0,003082 | 0,61% | 10,20% | - | US$1.242.048 | - |
| 2303 |  Australian Dollar Token AUDT | US$0,6372 | -0,06% | -1,98% | - | US$1.232.193 | - |
| 2304 |  Lux King Tech LKT | US$0,3575 | 0,00% | 0,03% | - | US$1.205.111 | - |
| 2305 |  Vela Exchange VELA | US$0,7902 | 0,77% | 8,93% | - | US$1.201.611 | - |
| 2306 |  REV3AL REV3L | US$0,005437 | 2,29% | -7,95% | - | US$1.199.593 | - |
| 2307 |  Crypto tex CTEX | US$0,1567 | -1,84% | -30,77% | - | US$1.177.555 | - |
| 2308 |  LUCA LUCA | US$0,3390 | -0,96% | -11,63% | - | US$1.172.729 | - |
| 2309 |  INOFI FON | US$0,3128 | -1,31% | -16,41% | - | US$1.161.310 | - |
| 2310 |  MM Finance (Cronos) MMF | US$0,007646 | 21,23% | 69,61% | - | US$1.170.557 | - |
| 2311 |  Trillioner TLC | US$34,21 | 0,33% | 0,92% | - | US$1.133.110 | - |
| 2312 |  ASTRA Protocol ASTRA | US$0,003787 | -4,87% | 5,24% | - | US$1.125.068 | - |
| 2313 |  Neo Tokyo BYTES | US$8,44 | 28,78% | 256,68% | - | US$1.127.392 | - |
| 2314 |  ZEDXION ZEDXION | US$0,1642 | 4,32% | 9,79% | - | US$1.115.183 | - |
| 2315 |  XANA XETA | US$0,01015 | -7,61% | 28,87% | - | US$1.111.915 | - |
| 2316 |  BITICA COIN BDCC | US$0,00009198 | -4,72% | -38,56% | - | US$1.114.954 | - |
| 2317 |  HAY HAY | US$0,9981 | -0,15% | -0,09% | - | US$1.095.662 | - |
| 2318 |  Creso CRE | US$0,0001928 | -5,89% | 290,16% | - | US$1.087.981 | - |
| 2319 |  POGAI pogai | US$0,0001313 | 0,12% | -9,79% | - | US$1.097.316 | - |
| 2320 |  Bitkub Coin KUB | US$1,39 | 2,99% | 2,30% | - | US$1.077.747 | - |
| 2321 |  Platform of meme coins PAYU | US$0,000000003961 | -8,31% | 70,03% | - | US$1.072.029 | - |
| 2322 |  XSale XS | US$0,01618 | -2,95% | 21,54% | - | US$1.045.979 | - |
| 2323 |  HistoryDAO HAO | US$0,001613 | -3,90% | 1,83% | - | US$1.027.089 | - |
| 2324 |  SIX SIX | US$0,02630 | -0,46% | 3,84% | - | US$1.029.029 | - |
| 2325 |  Vault Tech VAULT | US$0,10000 | -17,87% | 46,66% | - | US$984.621 | - |
| 2326 |  RefundCoin RFD | US$0,000004253 | -0,25% | 6,35% | - | US$977.669 | - |
| 2327 |  Art de Finance ADF | US$7,40 | -0,35% | 4,87% | - | US$979.525 | - |
| 2328 |  MicroVisionChain SPACE | US$12,21 | -7,43% | 36,72% | - | US$979.029 | - |
| 2329 |  Areon Network AREA | US$0,1911 | 1,90% | 21,21% | - | US$941.999 | - |
| 2330 |  Fellaz FLZ | US$2,62 | -0,19% | 1,43% | - | US$959.021 | - |
| 2331 |  ULTRAPRO UPRO | US$0,1570 | -11,28% | -10,49% | - | US$957.414 | - |
| 2332 |  DinoLFG DINO | US$0,03544 | -28,32% | -25,76% | - | US$944.881 | - |
| 2333 |  ANIVERSE ANV | US$0,01415 | 2,33% | 0,14% | - | US$959.738 | - |
| 2334 |  Probinex PBX | US$0,2384 | 0,41% | 3,35% | - | US$952.733 | - |
| 2335 |  Pepe Community PEPE | US$0,002268 | -4,58% | -39,21% | - | US$937.255 | - |
| 2336 |  Venus BETH VBETH | US$42,78 | -1,57% | -32,15% | - | US$937.973 | - |
| 2337 |  OHO OHO | US$0,001001 | -0,67% | -22,92% | - | US$928.015 | - |
| 2338 |  FairERC20 ferc | US$0,1063 | -14,38% | 62,35% | - | US$930.321 | - |
| 2339 |  Wrapped Conflux WCFX | US$0,1777 | 6,28% | 13,46% | - | US$902.241 | - |
| 2340 |  PDX Coin PDX | US$70,76 | 0,19% | 2,90% | - | US$897.463 | - |
| 2341 |  mCoin MCOIN | US$2,32 | 2,72% | 2,45% | - | US$892.915 | - |
| 2342 |  Bazaars BZR | US$4,63 | -0,67% | -0,39% | - | US$893.518 | - |
| 2343 |  CAW(A Hunters Dream) CAW | US$0,00000007419 | -4,30% | 13,78% | - | US$905.776 | - |
| 2344 |  Enegra (EGX) EGX | US$200,76 | 0,16% | -0,04% | - | US$877.690 | - |
| 2345 |  Libra Incentix LIXX | US$0,001804 | -2,97% | -3,67% | - | US$858.407 | - |
| 2346 |  Advanced Project AUC | US$0,6481 | -0,18% | 14,23% | - | US$852.221 | - |
| 2347 |  THORSwap THOR | US$0,3279 | 15,75% | 29,71% | - | US$818.748 | - |
| 2348 |  Soonaverse SOON | US$0,2461 | 2,84% | 16,43% | - | US$802.235 | - |
| 2349 |  LayerAI LAI | US$0,008999 | -2,52% | -3,47% | - | US$820.178 | - |
| 2350 |  Ommniverse OMMI | US$2,09 | -1,54% | 3,42% | - | US$808.567 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.