Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Deesse LOVE | US$0,001378 | 1,20% | -9,18% | - | US$4.239.507 | - |
| 2202 |  Absolute Sync AST | US$269,77 | -2,08% | 34,27% | - | US$4.303.488 | - |
| 2203 |  BlackPearl Token BPLC | US$0,00000004699 | -7,87% | -25,47% | - | US$4.076.574 | - |
| 2204 |  TrueCNH TCNH | US$0,1268 | 1,73% | -3,81% | - | US$3.969.979 | - |
| 2205 |  Cryptonex CNX | US$27,10 | -0,55% | 4,49% | - | US$4.066.368 | - |
| 2206 |  Pika Protocol PIKA | US$0,3340 | 23,28% | 137,12% | - | US$3.784.963 | - |
| 2207 |  Massive Protocol MAV | US$0,2752 | 0,11% | 19,00% | - | US$3.781.711 | - |
| 2208 |  USD+ USD+ | US$0,9974 | -0,21% | -0,31% | - | US$3.594.464 | - |
| 2209 |  Parrot USD PAI | US$0,9982 | -0,41% | -0,26% | - | US$3.316.624 | - |
| 2210 |  Frax Finance - Frax Ether FRXETH | US$2.048,84 | -1,50% | 10,46% | - | US$3.466.731 | - |
| 2211 |  TXGPRO TXGP | US$1.294,85 | 6,55% | 7,70% | - | US$3.444.589 | - |
| 2212 |  MEMETOON MEME | US$0,007011 | -1,20% | 5,45% | - | US$3.371.135 | - |
| 2213 |  L7 DEX LSD | US$25,43 | -1,17% | -3,10% | - | US$3.372.258 | - |
| 2214 |  Wrapped TAO WTAO | US$154,02 | 13,31% | 57,73% | - | US$3.387.448 | - |
| 2215 |  Elumia Crowns ELU | US$0,003818 | -1,49% | 52,70% | - | US$3.320.311 | - |
| 2216 |  Rock Dao ROCK | US$0,0002576 | 0,96% | 2,35% | - | US$3.305.106 | - |
| 2217 |  Marinade MNDE | US$0,1894 | -13,80% | 18,04% | - | US$3.289.678 | - |
| 2218 |  AlphaDEX ROAR | US$0,06445 | 54,27% | -12,69% | - | US$3.164.046 | - |
| 2219 |  Edelcoin EDLC | US$1,0000 | -0,04% | -0,12% | - | US$3.190.355 | - |
| 2220 |  cLFi CLFI | US$1,83 | -0,08% | 0,22% | - | US$3.181.870 | - |
| 2221 |  Cub Finance CUB | US$0,0007708 | 45,87% | -4,29% | - | US$3.122.820 | - |
| 2222 |  Coinbase Wrapped Staked ETH CBETH | US$2.162,71 | -1,40% | 10,46% | - | US$3.158.009 | - |
| 2223 |  Myro $MYRO | US$0,002820 | 0,00% | 0,00% | - | US$3.156.600 | - |
| 2224 |  Unizen ZCX | US$0,07536 | 18,89% | 34,24% | - | US$3.062.150 | - |
| 2225 |  INERY INR | US$0,01138 | -2,69% | 0,35% | - | US$3.012.296 | - |
| 2226 |  Terra Classic USD (Wormhole) USTC | US$0,01396 | 0,67% | 19,26% | - | US$3.024.950 | - |
| 2227 |  Nosana NOS | US$0,2068 | -19,17% | 1,00% | - | US$2.937.675 | - |
| 2228 |  Metababy BABY | US$0,002538 | 11,86% | 44,72% | - | US$2.952.004 | - |
| 2229 |  Neon EVM NEON | US$0,2665 | 3,83% | 25,38% | - | US$2.944.456 | - |
| 2230 |  KingDeFi KRW | US$0,0007256 | 0,55% | -6,21% | - | US$3.000.680 | - |
| 2231 |  Wrapped EGLD WEGLD | US$43,78 | -4,89% | 26,22% | - | US$2.893.688 | - |
| 2232 |  ZTX ZTX | US$0,01220 | -1,76% | 14,91% | - | US$2.895.127 | - |
| 2233 |  Disney DIS | US$0,2739 | -7,44% | -2,37% | - | US$2.798.153 | - |
| 2234 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,07% | -0,09% | - | US$2.447.196 | - |
| 2235 |  Galactic Quadrant GQ | US$0,002598 | 5,52% | 11,48% | - | US$2.786.721 | - |
| 2236 |  RabbitX RBX | US$0,09639 | 13,54% | 97,10% | - | US$2.768.242 | - |
| 2237 |  Velodrome Finance VELO | US$0,05923 | -6,25% | 38,01% | - | US$2.728.924 | - |
| 2238 |  ALTAVA TAVA | US$0,05116 | -2,35% | 2,96% | - | US$2.718.040 | - |
| 2239 |  Shadow Token SHDW | US$0,3627 | 4,15% | 199,21% | - | US$2.560.450 | - |
| 2240 |  Creta World CRETA | US$0,02944 | 3,73% | 0,33% | - | US$2.471.224 | - |
| 2241 |  VMPX VMPX | US$0,04001 | -22,42% | -41,17% | - | US$2.418.644 | - |
| 2242 |  MEMEVENGERS MMVG | US$0,00000003095 | -1,42% | 11,29% | - | US$2.378.668 | - |
| 2243 |  OKT Chain OKT | US$14,20 | 0,10% | 14,97% | - | US$2.284.935 | - |
| 2244 |  SwissCheese SWCH | US$0,6175 | 6,15% | 37,30% | - | US$2.261.001 | - |
| 2245 |  P2P Solutions foundation P2PS | US$117,71 | -1,24% | 10,62% | - | US$3.352.947 | - |
| 2246 |  Open Exchange Token OX | US$0,01915 | 7,13% | 94,76% | - | US$2.275.741 | - |
| 2247 |  TENET TENET | US$0,1024 | -5,69% | 18,33% | - | US$2.255.410 | - |
| 2248 |  FintraDao FDC | US$3,20 | -2,52% | -5,46% | - | US$2.194.597 | - |
| 2249 |  CateCoin CATE | US$0,0000003832 | 5,55% | 33,37% | - | US$2.144.789 | - |
| 2250 |  Tether Avalanche Bridged USDTE | US$0,9969 | 0,17% | -0,32% | - | US$2.119.983 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.