Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Golden Goose GOLD | US$0,0001410 | -0,01% | -35,95% | US$23.409 | - | 165.994.209 GOLD |
| 2052 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2053 |  Sportcash One SCONEX | US$0,001778 | -3,85% | -38,26% | US$22.587 | US$41,74 | 12.706.570 SCONEX |
| 2054 |  Gem Exchange and Trading GXT | US$0,0002661 | 7,97% | 15,68% | US$22.226 | US$1.862,68 | 83.529.286 GXT |
| 2055 |  Zuki Moba ZUKI | US$0,0006001 | 0,00% | -0,07% | US$22.094 | - | 36.819.022 ZUKI |
| 2056 |  MELX MEL | US$0,001088 | -0,03% | -0,09% | US$22.084 | - | 20.300.314 MEL |
| 2057 |  Martkist MARTK | US$0,001299 | -3,40% | 2,79% | US$22.018 | - | 16.952.470 MARTK |
| 2058 |  UniFarm UFARM | US$0,0005709 | -0,84% | 8,27% | US$21.907 | US$89,02 | 38.375.919 UFARM |
| 2059 |  WorkQuest Token WQT | US$0,0003384 | 2,63% | -5,59% | US$21.952 | US$99.272,63 | 64.862.500 WQT |
| 2060 |  SharedStake SGT | US$0,1437 | 12,45% | 178,63% | US$21.551 | US$7.647,58 | 150.015 SGT |
| 2061 |  Token IN TIN | US$0,005542 | -1,68% | -4,98% | US$21.437 | US$30.573,08 | 3.867.802 TIN |
| 2062 |  FOTA - Fight Of The Ages FOTA | US$0,003246 | 2,47% | -9,30% | US$21.261 | US$84.514,60 | 6.550.298 FOTA |
| 2063 |  ClassicDoge XDOGE | US$0,000001350 | 0,11% | 12,01% | US$20.487 | US$24,92 | 15.170.955.963 XDOGE |
| 2064 |  AnRKey X $ANRX | US$0,00009342 | -38,09% | -45,31% | US$18.685 | US$3,16 | 199.999.999 $ANRX |
| 2065 |  Paybswap PAYB | US$0,0001167 | -1,01% | 7,51% | US$17.987 | US$11,74 | 154.142.639 PAYB |
| 2066 |  Azuki AZUKI | US$0,001565 | -3,51% | 10,89% | US$17.662 | US$4,51 | 11.284.984 AZUKI |
| 2067 |  Kuverit KUV | US$0,000006609 | -0,03% | -0,09% | US$17.543 | US$1,11 | 2.654.360.436 KUV |
| 2068 |  BoutsPro BOUTS | US$0,0002277 | 0,06% | 7,86% | US$17.447 | - | 76.615.188 BOUTS |
| 2069 |  Mind Music MND | US$0,000000000035 | -0,03% | -27,15% | US$17.435 | - | 498.189.654.056.301 MND |
| 2070 |  Step Hero HERO | US$0,001302 | -14,73% | 6,21% | US$16.856 | US$31.697,80 | 12.951.109 HERO |
| 2071 |  HyperAlloy ALLOY | US$0,004712 | 77,69% | 5,84% | US$16.270 | - | 3.453.286 ALLOY |
| 2072 |  SparkPoint Fuel SFUEL | US$0,0005722 | 1,47% | 10,48% | US$16.235 | US$398,57 | 28.373.956 SFUEL |
| 2073 |  PYRO Network PYRO | US$0,00002052 | -1,35% | 10,48% | US$16.064 | - | 782.743.470 PYRO |
| 2074 |  Axe AXE | US$0,002969 | -0,64% | 5,73% | US$15.618 | US$0,1700 | 5.260.968 AXE |
| 2075 |  Alphr finance ALPHR | US$0,008947 | -4,04% | 1,34% | US$15.470 | US$36.864,35 | 1.729.085 ALPHR |
| 2076 |  Islander ISA | US$0,00002720 | 8,06% | 26,37% | US$14.846 | US$732,56 | 545.753.780 ISA |
| 2077 |  ETNA Network ETNA | US$0,001205 | 9,85% | -32,80% | US$14.555 | US$5,16 | 12.079.542 ETNA |
| 2078 |  Neutron NTRN | US$0,0003711 | -0,64% | 5,73% | US$14.518 | US$1,57 | 39.121.694 NTRN |
| 2079 |  BitSend BSD | US$0,0004453 | -0,64% | 5,73% | US$14.498 | - | 32.556.848 BSD |
| 2080 |  1MillionNFTs 1MIL | US$0,1187 | -4,07% | 8,39% | US$14.242 | US$25.618,09 | 120.000 1MIL |
| 2081 |  CryptoBonusMiles CBM | US$0,000002820 | -0,64% | 5,73% | US$14.099 | US$606,63 | 4.999.088.401 CBM |
| 2082 |  beFITTER FIU | US$0,0002897 | 2,34% | 9,89% | US$13.758 | US$22.788,26 | 47.498.130 FIU |
| 2083 |  Twinci TWIN | US$0,06861 | -0,03% | -0,09% | US$13.723 | - | 200.000 TWIN |
| 2084 |  Innova INN | US$0,001971 | -0,03% | 50,89% | US$13.602 | US$1,03 | 6.901.771 INN |
| 2085 |  Synthetify SNY | US$0,002313 | 0,45% | 11,91% | US$13.011 | US$45.343,46 | 5.625.000 SNY |
| 2086 |  HXAcoin HXA | US$0,0004389 | 2,59% | -26,22% | US$12.809 | US$136.061 | 29.188.087 HXA |
| 2087 |  Gamerse LFG | US$0,00007414 | -13,80% | 21,50% | US$12.616 | US$769,18 | 170.157.314 LFG |
| 2088 |  Indexed Finance NDX | US$0,01472 | 11,92% | 103,34% | US$12.585 | US$385,59 | 854.801 NDX |
| 2089 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | -0,03% | -0,09% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2090 |  Gossip Coin GOSS | US$0,0003711 | -0,64% | 5,73% | US$12.053 | - | 32.479.221 GOSS |
| 2091 |  Lithosphere LITHO | US$0,0001838 | 20,49% | 9,24% | US$11.452 | US$58.154,25 | 62.316.885 LITHO |
| 2092 |  Polis POLIS | US$0,001150 | -65,71% | -7,05% | US$11.310 | US$10,73 | 9.831.891 POLIS |
| 2093 |  Ancient Kingdom DOM | US$0,000006919 | 0,20% | 6,09% | US$10.953 | US$23,64 | 1.582.894.932 DOM |
| 2094 |  Swirge SWG | US$0,0009058 | 4,40% | -28,15% | US$10.852 | US$8,73 | 11.980.559 SWG |
| 2095 |  Ormeus Ecosystem ECO | US$0,000004861 | 1,80% | -6,57% | US$10.842 | US$17,12 | 2.230.453.136 ECO |
| 2096 |  Warena RENA | US$0,001569 | 10,08% | 60,90% | US$10.764 | US$30.373,12 | 6.862.242 RENA |
| 2097 |  PrivaCoin PRVC | US$0,0008065 | -0,31% | -0,37% | US$10.347 | US$3.308,50 | 12.829.750 PRVC |
| 2098 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2099 |  Smoothy SMTY | US$0,002024 | 0,57% | -3,85% | US$10.301 | US$51.206,08 | 5.089.773 SMTY |
| 2100 |  Acoin ACOIN | US$0,007793 | -0,64% | 5,73% | US$9.508 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.