Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003391 | 7,18% | -25,30% | US$107 | US$58.785,84 | 3.162.041.599 WSPP |
| 2152 |  Aeron ARNX | US$0,000003711 | 121,90% | 156,06% | US$74 | US$11,14 | 20.000.000 ARNX |
| 2153 |  CryptoPlanes CPAN | US$0,0000003386 | -8,24% | -19,53% | US$5 | US$12,06 | 15.600.000 CPAN |
| 2154 |  HaloDAO RNBW | US$0,00000002490 | -0,43% | -14,22% | US$0 | US$2,00 | 5.602.877 RNBW |
| 2155 |  YFFII Finance YFFII | US$0,000000000019 | -1,09% | 44,96% | US$0 | US$14,13 | 30.000 YFFII |
| 2156 |  WETH WETH | US$2.050,06 | -1,46% | 10,37% | - | US$1.134.462.578 | - |
| 2157 |  USD Coin Bridged USDCE | US$0,9999 | 0,05% | 0,00% | - | US$274.132.600 | - |
| 2158 |  Wrapped Solana SOL | US$56,09 | -0,93% | 32,41% | - | US$203.615.905 | - |
| 2159 |  Wrapped Matic WMATIC | US$0,8023 | -5,12% | 18,41% | - | US$81.421.012 | - |
| 2160 |  Wrapped AVAX WAVAX | US$16,76 | 13,77% | 37,24% | - | US$68.592.866 | - |
| 2161 |  MEME MEME | US$0,02955 | 6,19% | -11,16% | - | US$45.903.193 | - |
| 2162 |  REVOLAND TOKEN REVO | US$0,2433 | 0,73% | -15,59% | - | US$43.726.815 | - |
| 2163 |  Lido wstETH WSTETH | US$2.347,00 | -1,56% | 10,42% | - | US$32.943.603 | - |
| 2164 |  Jito Staked SOL JITOSOL | US$59,85 | -1,06% | 32,62% | - | US$26.779.363 | - |
| 2165 |  crvUSD CRVUSD | US$0,9994 | 0,19% | 0,11% | - | US$24.901.047 | - |
| 2166 |  wstUSDT WSTUSDT | US$1,01 | -0,35% | -1,00% | - | US$23.622.943 | - |
| 2167 |  Bitcoin Avalanche Bridged BTC.b | US$37.016,06 | -0,89% | 5,79% | - | US$16.292.863 | - |
| 2168 |  ENTERBUTTON ENTC | US$0,1790 | 0,08% | -0,80% | - | US$15.947.875 | - |
| 2169 |  PepeSol PEPE | US$0,0005654 | 83,07% | 144,53% | - | US$17.192.732 | - |
| 2170 |  POW POW | US$0,0002347 | 61,46% | -96,63% | - | US$17.162.806 | - |
| 2171 |  Shrapnel SHRAP | US$0,08828 | 10,29% | 0,00% | - | US$14.752.245 | - |
| 2172 |  tBTC TBTC | US$36.880,24 | -1,02% | 5,34% | - | US$13.958.774 | - |
| 2173 |  Wrapped CRO WCRO | US$0,1093 | 9,80% | 60,35% | - | US$12.843.045 | - |
| 2174 |  Moneta Digital MMXN | US$0,05680 | 0,29% | -0,72% | - | US$11.712.442 | - |
| 2175 |  INTOverse TOX | US$0,1850 | 1,57% | 11,28% | - | US$10.444.859 | - |
| 2176 |  Note NOTE | US$0,9996 | -0,33% | 0,14% | - | US$9.932.174 | - |
| 2177 |  Ultima ULTIMA | US$12.463,23 | 0,43% | -6,45% | - | US$9.895.335 | - |
| 2178 |  Bridged USDC USDbC | US$0,9988 | -0,20% | -0,14% | - | US$9.114.059 | - |
| 2179 |  Axelar Wrapped USDC axlUSDC | US$0,9992 | -0,06% | -0,06% | - | US$8.515.454 | - |
| 2180 |  Lido Staked SOL stSOL | US$64,04 | -0,32% | 32,80% | - | US$8.308.961 | - |
| 2181 |  Wrapped CANTO WCANTO | US$0,2272 | 0,30% | -18,29% | - | US$8.208.055 | - |
| 2182 |  SATS (Ordinals) SATS | US$0,0000001330 | -1,26% | 92,52% | - | US$6.769.490 | - |
| 2183 |  Sakai Vault SAKAI | US$1,78 | -11,15% | 5,70% | - | US$6.542.247 | - |
| 2184 |  MangoMan Intelligent MMIT | US$0,00000001226 | -4,41% | 2,66% | - | US$6.035.158 | - |
| 2185 |  XEN Crypto XEN | US$0,0000006666 | -17,16% | 27,18% | - | US$5.962.970 | - |
| 2186 |  Bittensor TAO | US$153,40 | 15,71% | 61,03% | - | US$5.861.895 | - |
| 2187 |  WhiteBIT Coin WBT | US$5,42 | 0,59% | -0,15% | - | US$5.954.761 | - |
| 2188 |  Wrapped Pulse WPLS | US$0,00007293 | 1,15% | 12,51% | - | US$5.359.405 | - |
| 2189 |  4-CHAN 4CHAN | US$0,000000000000 | -8,08% | -7,46% | - | US$5.210.908 | - |
| 2190 |  XT.com Token XT | US$2,59 | -0,17% | 4,39% | - | US$4.906.624 | - |
| 2191 |  Clore.ai CLORE | US$0,04501 | -15,44% | 70,36% | - | US$4.847.169 | - |
| 2192 |  Zeebu ZBU | US$1,63 | 1,36% | 2,55% | - | US$4.869.096 | - |
| 2193 |  Wojak WOJAK | US$0,0001640 | -8,44% | 11,86% | - | US$4.871.838 | - |
| 2194 |  Cetus Protocol CETUS | US$0,06643 | 1,21% | 16,01% | - | US$4.665.254 | - |
| 2195 |  Prisma Finance PRISMA | US$0,8198 | -0,65% | -35,98% | - | US$4.522.454 | - |
| 2196 |  Rocket Pool ETH RETH | US$2.233,76 | -1,55% | 9,41% | - | US$4.532.139 | - |
| 2197 |  Prisma mkUSD MKUSD | US$0,9991 | 0,20% | -0,24% | - | US$4.447.135 | - |
| 2198 |  TOOLY I Am King DOGE | US$0,07841 | 3,69% | 13,04% | - | US$4.267.961 | - |
| 2199 |  Captain Tsubasa TSUGT | US$0,05760 | 13,69% | 13,71% | - | US$4.288.418 | - |
| 2200 |  Camelot Token GRAIL | US$1.686,89 | 2,38% | 37,64% | - | US$4.283.587 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.