Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2002 |  Curio CUR | US$0,02052 | -1,35% | 10,48% | US$40.349 | - | 1.966.078 CUR |
| 2003 |  TheForce Trade FOC | US$0,0004965 | -1,84% | 9,56% | US$39.816 | US$707,25 | 80.200.000 FOC |
| 2004 |  Berry Data BRY | US$0,01965 | -0,27% | 1,17% | US$39.292 | US$33.336,30 | 2.000.000 BRY |
| 2005 |  BlueSale Finance BLS | US$0,02546 | -29,81% | -7,17% | US$39.528 | US$592.998 | 1.552.749 BLS |
| 2006 |  LiquidApps DAPP | US$0,00005413 | 21,71% | -20,61% | US$38.424 | US$1.188,63 | 709.902.294 DAPP |
| 2007 |  Shard SHARD | US$0,002227 | -0,64% | 5,73% | US$38.074 | - | 17.100.000 SHARD |
| 2008 |  Crypto Sports Network CSPN | US$0,01375 | -0,03% | -6,17% | US$37.636 | US$306,55 | 2.737.526 CSPN |
| 2009 |  TotemFi TOTM | US$0,006145 | -4,39% | -6,10% | US$37.570 | US$17.605,95 | 6.113.675 TOTM |
| 2010 |  CryptoTycoon CTT | US$0,1440 | 0,52% | -2,14% | US$37.204 | US$25.729,36 | 258.426 CTT |
| 2011 |  Revomon (OLD) REVO | US$0,001486 | -1,10% | -1,40% | US$36.870 | US$14,86 | 24.810.137 REVO |
| 2012 |  Skyrim Finance SKYRIM | US$0,001816 | -11,72% | -5,63% | US$36.866 | US$37.755,40 | 20.300.000 SKYRIM |
| 2013 |  ZumCoin ZUM | US$0,00003711 | -0,64% | 5,73% | US$36.694 | - | 988.819.491 ZUM |
| 2014 |  ShoeFy SHOE | US$0,002820 | -2,45% | 1,71% | US$36.694 | US$16.306,11 | 13.013.747 SHOE |
| 2015 |  Rage Fan RAGE | US$0,0006406 | 5,19% | 12,60% | US$36.336 | US$23.566,93 | 56.719.938 RAGE |
| 2016 |  Gunstar Metaverse GSTS | US$0,001134 | 1,93% | 8,67% | US$35.485 | US$24.436,66 | 31.290.286 GSTS |
| 2017 |  Verso VSO | US$0,0004354 | -6,74% | 11,58% | US$34.516 | US$38.817,34 | 79.279.192 VSO |
| 2018 |  NBX BYN | US$0,003921 | -3,35% | 5,60% | US$34.750 | US$123.158 | 8.863.175 BYN |
| 2019 |  Uptrennd 1UP | US$0,00008572 | -0,64% | -48,03% | US$34.414 | US$7,43 | 401.460.369 1UP |
| 2020 |  Ormeus Cash OMC | US$0,0001799 | -0,04% | -0,10% | US$34.262 | - | 190.398.627 OMC |
| 2021 |  RED TOKEN RED | US$0,000005215 | -0,67% | 2,63% | US$33.899 | US$141.879 | 6.500.834.106 RED |
| 2022 |  Phore PHR | US$0,001113 | 28,50% | -20,70% | US$33.995 | US$57,11 | 30.535.913 PHR |
| 2023 |  Rigel Protocol RGP | US$0,01886 | 2,14% | 4,81% | US$33.850 | US$11,05 | 1.795.012 RGP |
| 2024 |  TrezarCoin TZC | US$0,0001113 | -0,64% | 58,60% | US$33.778 | US$1,72 | 303.411.000 TZC |
| 2025 |  Bitcoin Confidential BC | US$0,000004383 | -5,94% | 41,44% | US$32.282 | - | 7.365.901.523 BC |
| 2026 |  Timechain Swap Token TCS | US$0,008976 | 5,40% | 16,00% | US$32.444 | US$2,36 | 3.614.528 TCS |
| 2027 |  Era Token (Era7) ERA | US$0,0006956 | 8,99% | -65,27% | US$32.015 | US$316,23 | 46.021.643 ERA |
| 2028 |  Spaceswap SHAKE SHAKE | US$41,95 | -1,35% | 14,37% | US$31.837 | - | 759 SHAKE |
| 2029 |  YENTEN YTN | US$0,0007422 | -0,64% | -29,51% | US$31.136 | - | 41.952.065 YTN |
| 2030 |  ROCKI ROCKI | US$0,003846 | -25,59% | 81,92% | US$30.992 | US$96.911,26 | 8.057.237 ROCKI |
| 2031 |  Scrypta LYRA | US$0,001225 | -0,64% | 5,73% | US$30.594 | - | 24.983.231 LYRA |
| 2032 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2033 |  NevaCoin NEVA | US$0,005528 | 1,10% | 12,50% | US$30.028 | - | 5.431.630 NEVA |
| 2034 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2035 |  MoneySwap MSWAP | US$0,00001944 | 4,61% | -11,40% | US$29.164 | US$21.915,73 | 1.500.000.000 MSWAP |
| 2036 |  Gourmet Galaxy GUM | US$0,008675 | -1,52% | 9,72% | US$28.731 | US$24.777,93 | 3.312.145 GUM |
| 2037 |  POLKARARE PRARE | US$0,002510 | 0,40% | 6,02% | US$28.574 | US$34.984,30 | 11.383.253 PRARE |
| 2038 |  Tenti TNT | US$0,0001013 | -1,49% | -1,36% | US$28.503 | US$29.489,71 | 281.409.589 TNT |
| 2039 |  hiSEALS HISEALS | US$0,0009399 | -2,11% | 13,28% | US$28.197 | US$104.217 | 30.000.000 HISEALS |
| 2040 |  Zoracles ZORA | US$4,59 | -22,51% | -15,68% | US$25.086 | US$136,38 | 5.463 ZORA |
| 2041 |  Nsure.Network NSURE | US$0,004815 | 2,12% | 17,11% | US$27.297 | US$563.119 | 5.668.964 NSURE |
| 2042 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2043 |  Tapx TAP | US$0,001023 | 0,01% | 0,00% | US$26.299 | - | 25.712.354 TAP |
| 2044 |  Tokenbox TBX | US$0,002228 | 21,71% | 113,86% | US$25.038 | US$14,94 | 11.235.451 TBX |
| 2045 |  SPRINT SWP | US$0,0001269 | -8,14% | 21,44% | US$24.709 | US$490,62 | 194.732.594 SWP |
| 2046 |  Bitspawn SPWN | US$0,00004756 | 0,02% | 32,47% | US$24.454 | US$176,98 | 514.118.905 SPWN |
| 2047 |  Knit Finance KFT | US$0,004899 | 2,69% | 0,02% | US$24.005 | US$41.538,18 | 4.900.000 KFT |
| 2048 |  Pixer Eternity PXT | US$0,04170 | -3,05% | -2,80% | US$23.884 | US$367.959 | 572.689 PXT |
| 2049 |  UNICORN Token UNI | US$0,0002227 | -0,64% | 5,73% | US$23.805 | US$16,56 | 106.912.509 UNI |
| 2050 |  Goose Finance EGG | US$0,01352 | 0,03% | 6,75% | US$23.721 | US$26.455,06 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.