Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Spaceswap MILK2 MILK2 | US$0,01171 | -0,27% | 76,41% | US$86.355 | US$921,60 | 7.376.937 MILK2 |
| 1902 |  Rapidz RPZX | US$0,00004666 | -1,04% | 1,88% | US$86.205 | - | 1.847.661.820 RPZX |
| 1903 |  Pascal PASC | US$0,002093 | -0,68% | 5,26% | US$86.083 | US$145,39 | 41.131.775 PASC |
| 1904 |  Xeno Token XNO | US$0,00007299 | -0,03% | 2,72% | US$86.389 | US$175.781 | 1.183.558.942 XNO |
| 1905 |  Shield Protocol SHIELD | US$0,3365 | 19,01% | 7,85% | US$82.262 | US$3.071,07 | 244.499 SHIELD |
| 1906 |  Plasma Finance PPAY | US$0,0006732 | -8,73% | -15,88% | US$82.885 | US$92,16 | 123.116.295 PPAY |
| 1907 |  Celeum CLX | US$0,01601 | -1,35% | 10,48% | US$82.076 | - | 5.127.335 CLX |
| 1908 |  Aera DIE | US$0,03707 | -1,10% | -1,88% | US$81.030 | US$617,93 | 2.185.837 DIE |
| 1909 |  HeroesTD HTD | US$0,001453 | 0,33% | 0,25% | US$81.128 | US$26,49 | 55.833.029 HTD |
| 1910 |  Beyond Protocol BP | US$0,0004795 | -2,57% | 10,38% | US$79.153 | US$17.284,91 | 165.059.723 BP |
| 1911 |  Pancake Bunny BUNNY | US$0,1591 | -4,10% | 20,20% | US$81.172 | US$318.055 | 510.232 BUNNY |
| 1912 |  MetaverseX METAX | US$0,02932 | 0,54% | 51,40% | US$80.635 | US$28.705,70 | 2.750.000 METAX |
| 1913 |  EveryCoin EVY | US$0,000008609 | 41,16% | 6,46% | US$80.752 | US$1.973,40 | 9.380.000.000 EVY |
| 1914 |  Genesis Shards GS | US$0,006751 | -3,23% | 4,67% | US$81.227 | US$40.602,45 | 12.030.988 GS |
| 1915 |  SONM (BEP-20) SNM | US$0,001038 | 12,13% | 11,93% | US$80.365 | US$14.088,05 | 77.400.000 SNM |
| 1916 |  SeedOn SEON | US$0,0003169 | -9,52% | -21,21% | US$79.798 | US$764,75 | 251.813.983 SEON |
| 1917 |  Tachyon Protocol IPX | US$0,0002986 | -17,82% | -23,90% | US$79.678 | US$366,16 | 266.858.531 IPX |
| 1918 |  Axis DeFi AXIS | US$0,03819 | 0,38% | 73,95% | US$79.596 | US$41.635,48 | 2.084.401 AXIS |
| 1919 |  Cook Finance COOK | US$0,00009115 | 4,50% | 24,33% | US$79.632 | US$50.790,33 | 873.630.735 COOK |
| 1920 |  BidiPass BDP | US$0,0002052 | -1,35% | 10,48% | US$79.346 | - | 386.631.337 BDP |
| 1921 |  Sator SAO | US$0,001424 | 5,47% | 7,73% | US$78.205 | US$528.531 | 54.913.292 SAO |
| 1922 |  PRivaCY Coin PRCY | US$0,005378 | 1,46% | 2,84% | US$77.805 | US$0,01000 | 14.468.056 PRCY |
| 1923 |  TrustVerse TRV | US$0,00007823 | -21,36% | -19,04% | US$78.232 | US$28,09 | 1.000.000.000 TRV |
| 1924 |  KIRA KEX | US$0,006178 | -2,60% | -7,00% | US$77.423 | US$22.360,83 | 12.532.083 KEX |
| 1925 |  Sable Finance SABLE | US$0,01490 | -1,71% | 33,33% | US$77.148 | US$8.864,65 | 5.178.493 SABLE |
| 1926 |  Bitball Treasure BTRS | US$0,1700 | -5,32% | -27,70% | US$76.491 | US$113.407 | 450.000 BTRS |
| 1927 |  Hydro HYDRO | US$0,0006829 | 0,90% | 1,19% | US$75.877 | US$9.362,50 | 111.111.111 HYDRO |
| 1928 |  Polinate POLI | US$0,0004883 | 0,13% | 3,79% | US$75.339 | US$24.539,19 | 154.294.330 POLI |
| 1929 |  Shadows DOWS | US$0,002842 | -0,74% | 5,25% | US$75.305 | - | 26.500.000 DOWS |
| 1930 |  Qrkita Token QRT | US$0,0000007516 | -23,86% | 0,70% | US$75.130 | US$136,52 | 99.966.493.120 QRT |
| 1931 |  Swap XWP | US$0,004416 | -0,64% | 5,73% | US$74.717 | - | 16.919.722 XWP |
| 1932 |  GeoDB GEO | US$0,0008987 | -13,72% | -0,62% | US$74.274 | US$126,44 | 82.641.419 GEO |
| 1933 |  Hawksight HAWK | US$0,0003545 | 16,03% | 2,76% | US$74.374 | US$7.506,21 | 209.804.915 HAWK |
| 1934 |  Dogeswap DOGES | US$3,71 | -0,66% | 5,74% | US$74.196 | - | 20.000 DOGES |
| 1935 |  Alpha Token A | US$0,002076 | -1,10% | 8,73% | US$72.108 | - | 34.731.759 A |
| 1936 |  Citadel.one XCT | US$0,007980 | 6,07% | 33,37% | US$71.789 | US$17.876,01 | 8.996.449 XCT |
| 1937 |  Spume Protocol SPUME | US$0,001446 | -4,11% | -5,45% | US$71.368 | US$26.340,44 | 49.344.600 SPUME |
| 1938 |  Mytheria MYRA | US$0,003759 | 1,54% | 8,32% | US$71.036 | US$23.209,25 | 18.898.630 MYRA |
| 1939 |  The Corgi of PolkaBridge CORGIB | US$0,000000002447 | 7,41% | -3,13% | US$70.888 | US$188,70 | 28.970.127.068.717 CORGIB |
| 1940 |  PLATINCOIN PLC | US$0,01415 | -28,83% | -29,60% | US$70.762 | US$235,36 | 5.001.073 PLC |
| 1941 |  SolChicks Token CHICKS | US$0,0001104 | 22,20% | 153,66% | US$70.579 | US$3.022,76 | 639.106.688 CHICKS |
| 1942 |  Jade Currency JADE | US$0,001313 | -1,13% | 97,95% | US$70.426 | US$7.785,97 | 53.652.398 JADE |
| 1943 |  ONSTON ONSTON | US$0,0002992 | -25,22% | -35,02% | US$70.249 | US$11,39 | 234.825.543 ONSTON |
| 1944 |  Aluna.Social ALN | US$0,001846 | 7,28% | 8,95% | US$69.615 | US$55.754,86 | 37.716.866 ALN |
| 1945 |  Supreme Finance HYPE | US$0,00004599 | -0,03% | 31,31% | US$68.992 | US$15.430,02 | 1.500.000.000 HYPE |
| 1946 |  WagyuSwap WAG | US$0,001288 | 6,68% | 35,07% | US$69.785 | US$38.098,78 | 54.165.358 WAG |
| 1947 |  ShopNEXT NEXT | US$0,004852 | -0,61% | 5,20% | US$67.534 | US$14.462,74 | 13.919.736 NEXT |
| 1948 |  CropperFinance CRP | US$0,002383 | 9,02% | 20,44% | US$67.034 | US$44.196,07 | 28.131.000 CRP |
| 1949 |  WOWswap WOW | US$0,06618 | 2,38% | 20,75% | US$66.184 | US$688,38 | 999.987 WOW |
| 1950 |  Snowball SNOB | US$0,01173 | 26,06% | 25,58% | US$64.409 | US$1.232,30 | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.