Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZENZO ZNZ | US$0,004033 | 5,57% | 7,14% | US$119.646 | US$3,96 | 29.667.006 ZNZ |
| 1852 |  APY.Finance APY | US$0,001793 | -3,27% | -3,63% | US$119.157 | US$180,62 | 66.469.950 APY |
| 1853 |  BitGuild PLAT PLAT | US$0,002000 | 96,59% | 9,00% | US$119.119 | US$20,30 | 59.566.902 PLAT |
| 1854 |  ShredN SHRED | US$0,5569 | -0,56% | 5,87% | US$116.956 | US$193.828 | 210.000 SHRED |
| 1855 |  Lead Wallet LEAD | US$0,0002308 | -0,85% | -0,38% | US$116.626 | - | 505.310.846 LEAD |
| 1856 |  hiVALHALLA HIVALHALLA | US$0,0003614 | 2,78% | 19,32% | US$116.347 | US$141.378 | 321.973.000 HIVALHALLA |
| 1857 |  CryptoSoul SOUL | US$0,0003600 | -0,98% | 7,98% | US$115.170 | - | 319.927.334 SOUL |
| 1858 |  hiODBS HIODBS | US$0,002146 | 3,84% | 7,15% | US$115.389 | US$105.608 | 53.776.000 HIODBS |
| 1859 |  Golff GOF | US$0,01149 | 7,85% | 7,61% | US$114.864 | US$24.518,29 | 9.999.338 GOF |
| 1860 |  APYSwap APYS | US$0,006212 | 4,83% | 7,60% | US$113.007 | US$40.552,78 | 18.191.036 APYS |
| 1861 |  Safex Cash SFX | US$0,0004000 | -0,03% | 33,21% | US$111.656 | US$157,38 | 279.175.150 SFX |
| 1862 |  UCA Coin UCA | US$0,00004824 | -35,41% | -31,27% | US$111.360 | - | 2.308.373.935 UCA |
| 1863 |  TripCandy CANDY | US$0,0005299 | -0,03% | 5,90% | US$110.959 | US$3,03 | 209.382.822 CANDY |
| 1864 |  Misbloc MSB | US$0,0005566 | 4,39% | -0,13% | US$110.781 | US$53.678,80 | 199.019.940 MSB |
| 1865 |  Formation Fi FORM | US$0,001390 | -1,78% | 40,53% | US$110.828 | US$53.458,31 | 79.753.015 FORM |
| 1866 |  Orion Money ORION | US$0,001138 | -0,23% | 4,25% | US$108.071 | US$24.097,54 | 95.000.673 ORION |
| 1867 |  FYDcoin FYD | US$0,0001670 | -0,64% | -32,03% | US$106.043 | - | 635.025.286 FYD |
| 1868 |  Basis Cash BAC | US$0,001936 | 1,25% | -0,89% | US$105.684 | US$33.771,36 | 54.575.145 BAC |
| 1869 |  Levante U.D. Fan Token LEV | US$0,3684 | -9,32% | 2,07% | US$105.358 | US$17.214,48 | 286.008 LEV |
| 1870 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1871 |  Galaxy Fight Club GCOIN | US$0,007346 | 0,51% | 51,98% | US$105.675 | US$26.360,60 | 14.384.463 GCOIN |
| 1872 |  Playcent PCNT | US$0,002848 | 0,28% | 4,75% | US$104.371 | US$43.598,67 | 36.645.236 PCNT |
| 1873 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -0,14% | 7,80% | US$103.217 | US$224,46 | 13.503.541.024.289.604 WSPP |
| 1874 |  Creo Engine CREO | US$0,001028 | 17,49% | 29,54% | US$103.189 | US$120.503 | 100.341.852 CREO |
| 1875 |  Finxflo FXF | US$0,001141 | 0,14% | 2,21% | US$103.242 | US$41.038,07 | 90.469.057 FXF |
| 1876 |  Autobahn Network TXL | US$0,001520 | 19,36% | 40,28% | US$101.936 | US$709,84 | 67.070.793 TXL |
| 1877 |  8PAY 8PAY | US$0,001675 | 12,98% | -21,76% | US$100.541 | US$2.487,13 | 60.010.875 8PAY |
| 1878 |  Dynamix DYNA | US$0,000000000191 | 0,09% | 5,63% | US$100.109 | US$4,98 | 523.518.346.672.217 DYNA |
| 1879 |  Education Ecosystem LEDU | US$0,0004216 | -1,04% | 8,34% | US$99.786 | - | 236.710.413 LEDU |
| 1880 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1881 |  Apron Network APN | US$0,001116 | 29,92% | 29,52% | US$104.317 | US$70.237,49 | 93.500.000 APN |
| 1882 |  Genesis Worlds GENESIS | US$0,0006995 | -3,04% | -0,49% | US$98.783 | US$3,04 | 141.219.549 GENESIS |
| 1883 |  BHO Network BHO | US$0,0002181 | 3,05% | 15,19% | US$98.995 | US$103.325 | 454.000.000 BHO |
| 1884 |  CryptoTanks TANK | US$0,002031 | -52,16% | -32,75% | US$98.728 | US$69.120,28 | 48.610.000 TANK |
| 1885 |  uPlexa UPX | US$0,00003711 | -0,64% | 5,73% | US$97.570 | - | 2.629.276.861 UPX |
| 1886 |  FantomStarter FS | US$0,0009401 | 1,47% | -15,14% | US$97.301 | US$948,19 | 103.506.349 FS |
| 1887 |  Decentrahub Coin DCNTR | US$0,05492 | -0,64% | 5,73% | US$97.269 | - | 1.771.062 DCNTR |
| 1888 |  Ninneko NINO | US$0,001493 | -2,79% | 3,92% | US$96.878 | US$1.722,35 | 64.904.273 NINO |
| 1889 |  hiENS4 HIENS4 | US$0,0006899 | -1,84% | 24,43% | US$96.249 | US$103.006 | 139.509.000 HIENS4 |
| 1890 |  BeatzCoin BTZC | US$0,00003711 | -0,64% | 5,73% | US$95.320 | US$34,60 | 2.568.652.554 BTZC |
| 1891 |  Rublix RBLX | US$0,004542 | 21,71% | 113,86% | US$94.229 | US$60,92 | 20.745.871 RBLX |
| 1892 |  SORA Validator Token VAL | US$0,2422 | 8,76% | 16,25% | US$98.824 | US$25.612,76 | 408.003 VAL |
| 1893 |  Zero ZER | US$0,007051 | 17,99% | -49,78% | US$92.244 | US$2,80 | 13.082.945 ZER |
| 1894 |  ION ION | US$0,004901 | -4,79% | 30,05% | US$89.690 | - | 18.299.080 ION |
| 1895 |  Mochi Market MOMA | US$0,002312 | -0,95% | 13,15% | US$90.876 | US$25.654,54 | 39.311.982 MOMA |
| 1896 |  KnoxFS KFX | US$0,1156 | 157,63% | 5,70% | US$90.163 | US$0,06000 | 780.243 KFX |
| 1897 |  x42 Protocol X42 | US$0,004453 | -0,64% | -2,40% | US$89.805 | US$377,48 | 20.166.886 X42 |
| 1898 |  Hashgard GARD | US$0,000009005 | -2,79% | -1,07% | US$90.045 | US$40.050,36 | 10.000.000.000 GARD |
| 1899 |  Ubex UBEX | US$0,00002696 | -0,67% | -17,45% | US$89.125 | US$1.281,15 | 3.306.258.739 UBEX |
| 1900 |  Jetcoin JET | US$0,001196 | -0,03% | -0,09% | US$87.020 | US$58.397,66 | 72.768.025 JET |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.