Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CREDIT CREDIT | US$0,0001296 | -27,81% | -67,28% | US$314.279 | US$292,76 | 2.425.433.850 CREDIT |
| 1652 |  Swerve SWRV | US$0,01699 | -1,45% | 15,08% | US$310.666 | US$348.906 | 18.287.834 SWRV |
| 1653 |  Hedget HGET | US$0,1778 | 3,77% | -0,11% | US$311.365 | US$124.153 | 1.751.448 HGET |
| 1654 |  Shirtum SHI | US$0,001763 | -2,48% | 16,58% | US$306.432 | US$36.910,03 | 173.823.179 SHI |
| 1655 |  Aurigami PLY | US$0,00009106 | 5,75% | 8,45% | US$304.860 | US$3.335,64 | 3.347.785.154 PLY |
| 1656 |  Artisse CATHEON | US$0,0003142 | -0,48% | 23,51% | US$304.341 | US$17.935,41 | 968.534.281 CATHEON |
| 1657 |  hiMFERS HIMFERS | US$0,001412 | -5,20% | -8,63% | US$304.263 | US$102.499 | 215.510.000 HIMFERS |
| 1658 |  Universidad de Chile Fan Token UCH | US$0,3180 | 0,53% | 9,92% | US$303.729 | US$14.123,55 | 955.149 UCH |
| 1659 |  LOCGame LOCG | US$0,005961 | 1,41% | 27,03% | US$299.274 | US$51.416,23 | 50.209.206 LOCG |
| 1660 |  Archimedes Finance ARCH | US$3,07 | -0,20% | 8,23% | US$297.597 | US$33.857,67 | 97.024 ARCH |
| 1661 |  CoTrader COT | US$0,00001477 | 31,23% | 125,37% | US$295.474 | US$229,59 | 20.000.000.000 COT |
| 1662 |  hiBAYC HIBAYC | US$0,04929 | -2,79% | 14,39% | US$294.732 | US$197.823 | 5.980.000 HIBAYC |
| 1663 |  HollyGold HGOLD | US$0,06259 | -0,03% | 27,40% | US$293.421 | US$2.542,13 | 4.687.803 HGOLD |
| 1664 |  bAlpha BALPHA | US$16,25 | -21,25% | -16,44% | US$292.555 | US$15.808,01 | 18.000 BALPHA |
| 1665 |  hiPUNKS HIPUNKS | US$0,09760 | 19,63% | 35,22% | US$290.363 | US$339.568 | 2.975.000 HIPUNKS |
| 1666 |  PlanetWatch PLANETS | US$0,0008996 | 7,86% | 2,60% | US$287.199 | US$44.916,58 | 319.244.116 PLANETS |
| 1667 |  Legia Warsaw Fan Token LEG | US$0,4281 | -3,19% | 0,91% | US$289.784 | US$15.865,36 | 676.856 LEG |
| 1668 |  MetagamZ METAG | US$0,00002850 | -5,58% | 40,97% | US$284.973 | US$9,46 | 10.000.000.000 METAG |
| 1669 |  XP NETWORK XPNET | US$0,002179 | 8,08% | 10,01% | US$287.355 | US$254.929 | 131.870.792 XPNET |
| 1670 |  Fractal FCL | US$0,01720 | -2,47% | -15,71% | US$285.365 | US$6.489,64 | 16.595.271 FCL |
| 1671 |  Ruff RUFF | US$0,0002875 | -4,47% | -10,65% | US$281.875 | US$36.542,68 | 980.500.000 RUFF |
| 1672 |  Digital Reserve Currency DRC | US$0,0002826 | 2,73% | 42,52% | US$282.590 | US$8.816,29 | 1.000.000.000 DRC |
| 1673 |  DinoX DNXC | US$0,008281 | -10,40% | 79,57% | US$281.631 | US$58.546,11 | 34.011.080 DNXC |
| 1674 |  SpaceFalcon FCON | US$0,0001051 | 6,99% | -11,12% | US$280.032 | US$458.069 | 2.663.187.786 FCON |
| 1675 |  Bridge Mutual BMI | US$0,004298 | -0,09% | 4,38% | US$278.056 | US$40.374,79 | 64.697.071 BMI |
| 1676 |  Gather GTH | US$0,001388 | 2,79% | 45,38% | US$277.246 | US$53.114,82 | 199.746.653 GTH |
| 1677 |  ritestream RITE | US$0,001820 | -8,26% | -11,51% | US$276.048 | US$276.744 | 151.634.843 RITE |
| 1678 |  STARSHIP STARSHIP | US$0,01456 | 0,76% | -8,70% | US$275.363 | US$2.629,71 | 18.908.258 STARSHIP |
| 1679 |  UREEQA URQA | US$0,009899 | 144,97% | 144,82% | US$274.197 | US$29,16 | 27.700.089 URQA |
| 1680 |  BeamSwap GLINT | US$0,001019 | -10,10% | 29,48% | US$276.224 | US$9.553,24 | 271.089.931 GLINT |
| 1681 |  Hunter Token / Digital Arms HNTR | US$0,001791 | 2,78% | 11,98% | US$273.498 | US$51.919,41 | 152.685.467 HNTR |
| 1682 |  Linked Finance World LFW | US$0,008507 | -4,10% | -2,79% | US$272.345 | US$67.392,97 | 32.013.208 LFW |
| 1683 |  hiAZUKI HIAZUKI | US$0,01243 | 1,23% | 10,88% | US$271.365 | US$207.584 | 21.835.000 HIAZUKI |
| 1684 |  WaifuAI WFAI | US$0,000000002488 | -3,03% | 5,15% | US$279.538 | US$18.055,16 | 112.375.887.121.422 WFAI |
| 1685 |  hiMEEBITS HIMEEBITS | US$0,003657 | 28,23% | 80,34% | US$268.190 | US$124.236 | 73.345.000 HIMEEBITS |
| 1686 |  Flashstake FLASH | US$0,004220 | -3,21% | -5,58% | US$265.484 | US$11.261,02 | 62.905.493 FLASH |
| 1687 |  Forest Knight KNIGHT | US$0,02149 | -1,66% | -9,02% | US$266.127 | US$25.995,81 | 12.385.871 KNIGHT |
| 1688 |  TigerCash TCH | US$0,004642 | -1,54% | -5,41% | US$259.976 | - | 55.999.900 TCH |
| 1689 |  Swop SWOP | US$0,07661 | 4,94% | 7,04% | US$261.276 | US$34.892,31 | 3.410.467 SWOP |
| 1690 |  Ravencoin Classic RVC | US$0,00001977 | 1,71% | -5,47% | US$260.512 | US$26.291,83 | 13.178.766.929 RVC |
| 1691 |  Brokoli Network BRKL | US$0,004831 | -3,99% | -3,90% | US$258.315 | US$39.657,38 | 53.472.622 BRKL |
| 1692 |  LiteDoge LDOGE | US$0,00001568 | 3,93% | 13,50% | US$257.514 | - | 16.422.580.992 LDOGE |
| 1693 |  Jarvis Network JRT | US$0,008932 | -4,94% | 31,72% | US$259.090 | US$9.163,84 | 29.005.880 JRT |
| 1694 |  Float Protocol (Bank) BANK | US$0,8563 | 3,33% | 9,37% | US$253.709 | US$55.329,64 | 296.288 BANK |
| 1695 |  88mph MPH | US$0,5397 | -21,48% | -10,38% | US$251.120 | US$48.306,99 | 465.279 MPH |
| 1696 |  Glitch GLCH | US$0,005732 | 2,60% | -18,29% | US$454.435 | US$1.833,37 | 79.282.952 GLCH |
| 1697 |  HairyPlotterFTX FTX | US$0,00003546 | -26,36% | 61,95% | US$262.563 | US$192.118 | 7.403.797.080 FTX |
| 1698 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8656 | -0,75% | 1,77% | US$256.942 | US$37.885,10 | 296.838 STV |
| 1699 |  DDKoin DDK | US$0,1468 | -0,42% | 3,52% | US$251.092 | US$2.309,76 | 1.710.000 DDK |
| 1700 |  The Unfettered SOULS | US$0,001541 | 2,74% | 7,69% | US$247.207 | US$49.572,91 | 160.455.029 SOULS |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.