Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hakka.Finance HAKKA | US$0,001245 | -8,96% | 21,71% | US$602.659 | US$1.171,48 | 483.949.464 HAKKA |
| 1502 |  Mogul Productions STARS | US$0,001961 | 30,01% | 15,12% | US$601.287 | US$106.522 | 306.657.541 STARS |
| 1503 |  KEK KEKE | US$0,000000008089 | -7,42% | -12,96% | US$600.852 | US$273.815 | 74.280.393.141.279 KEKE |
| 1504 |  AcknoLedger ACK | US$0,005997 | 9,36% | 4,04% | US$599.732 | US$3.480,43 | 99.996.961 ACK |
| 1505 |  Lunar LNR | US$0,008120 | 0,47% | 8,11% | US$599.505 | US$120.993 | 73.830.967 LNR |
| 1506 |  Rainbow Token RAINBOW | US$0,000000000692 | 30,78% | 140,13% | US$595.597 | US$1.722,08 | 860.397.837.230.263 RAINBOW |
| 1507 |  Neblio NEBL | US$0,02849 | 0,51% | -8,63% | US$595.031 | US$79.423,13 | 20.887.154 NEBL |
| 1508 |  Loser Coin LOWB | US$0,000009785 | 4,35% | 1,15% | US$589.983 | US$32.599,88 | 60.296.840.158 LOWB |
| 1509 |  SolarX SOLX | US$0,07009 | 7,20% | -9,95% | US$589.782 | US$1.179.361 | 8.414.086 SOLX |
| 1510 |  Crust Shadow CSM | US$0,005887 | 6,37% | 6,88% | US$588.681 | US$7.977,54 | 100.000.000 CSM |
| 1511 |  PUMLx PUMLX | US$0,01049 | -0,58% | 9,58% | US$588.880 | US$300.860 | 56.142.858 PUMLX |
| 1512 |  Elemon ELMON | US$0,0009084 | 3,11% | 10,01% | US$585.809 | US$1.077,00 | 644.908.310 ELMON |
| 1513 |  SpiritSwap SPIRIT | US$0,001378 | 9,79% | 1,06% | US$583.492 | US$37.011,61 | 423.478.958 SPIRIT |
| 1514 |  Zenfuse ZEFU | US$0,008999 | -0,03% | -0,09% | US$584.022 | - | 64.899.301 ZEFU |
| 1515 |  Cheems CHEEMS | US$0,0002269 | 37,60% | 111,06% | US$578.668 | US$72.686,34 | 2.550.834.901 CHEEMS |
| 1516 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -6,17% | -38,41% | US$580.551 | US$49.923,98 | 108.125.205.623.924.992 OGGY |
| 1517 |  HempCoin THC | US$0,002152 | -4,11% | 1,36% | US$575.678 | US$51,04 | 267.467.885 THC |
| 1518 |  Platypus Finance PTP | US$0,01377 | 11,25% | 32,00% | US$570.610 | US$41.349,77 | 41.436.585 PTP |
| 1519 |  OceanEx Token OCE | US$0,0003204 | -0,30% | 58,09% | US$572.874 | US$2.008,91 | 1.788.038.022 OCE |
| 1520 |  Gravity Finance GFI | US$0,001625 | 9,68% | -14,27% | US$572.304 | US$5.758,96 | 352.267.212 GFI |
| 1521 |  CryptoBlades SKILL | US$0,6210 | -11,23% | 27,65% | US$575.361 | US$378.683 | 926.523 SKILL |
| 1522 |  Roush Fenway Racing Fan Token ROUSH | US$0,7401 | -0,72% | -8,15% | US$573.546 | US$34.463,59 | 775.006 ROUSH |
| 1523 |  Spartan Protocol SPARTA | US$0,006400 | -3,24% | 14,45% | US$563.448 | US$26.935,22 | 88.035.782 SPARTA |
| 1524 |  NIX NIX | US$0,01150 | -0,95% | 7,75% | US$566.320 | - | 49.238.466 NIX |
| 1525 |  Okratech Token ORT | US$0,003142 | 4,19% | 2,26% | US$565.887 | US$474.213 | 180.100.000 ORT |
| 1526 |  XY Finance XY | US$0,06254 | -0,34% | 33,13% | US$562.613 | US$27.430,95 | 8.996.415 XY |
| 1527 |  Strong STRONG | US$4,04 | -2,51% | 10,87% | US$558.710 | US$317.227 | 138.269 STRONG |
| 1528 |  Billion Happiness BHC | US$11,17 | 0,84% | 5,83% | US$558.322 | US$237,70 | 50.000 BHC |
| 1529 |  AIPAD AIPAD | US$0,1414 | 1,94% | 14,44% | US$537.318 | US$261.463 | 3.800.000 AIPAD |
| 1530 |  Ideaology IDEA | US$0,001076 | -5,51% | -0,18% | US$532.279 | US$205.539 | 494.900.721 IDEA |
| 1531 |  ADAMANT Messenger ADM | US$0,005999 | -1,67% | -0,09% | US$548.244 | US$56.074,51 | 91.385.121 ADM |
| 1532 |  Spore SPORE | US$0,000000000017 | 7,41% | 23,10% | US$547.641 | US$345,22 | 32.808.766.280.833.652 SPORE |
| 1533 |  BRN Metaverse BRN | US$0,05736 | 2,41% | 9,26% | US$545.198 | US$240.691 | 9.504.281 BRN |
| 1534 |  Rainmaker Games RAIN | US$0,001186 | 3,91% | 44,93% | US$545.018 | US$12.713.359 | 459.727.664 RAIN |
| 1535 |  MetamonkeyAi MMAI | US$0,0001015 | -1,52% | -29,71% | US$619.202 | US$24.926,01 | 6.099.376.989 MMAI |
| 1536 |  RIZON ATOLO | US$0,0002352 | -0,11% | 1,59% | US$541.232 | US$51.670,72 | 2.301.377.178 ATOLO |
| 1537 |  Golos Blockchain GLS | US$0,001448 | -1,02% | 1,26% | US$532.674 | US$30,00 | 367.786.517 GLS |
| 1538 |  KamPay KAMPAY | US$0,001299 | -3,42% | 0,97% | US$531.400 | US$183,80 | 409.090.982 KAMPAY |
| 1539 |  VNX VNXLU | US$0,01883 | -28,12% | -32,54% | US$529.145 | US$17.826,96 | 28.104.700 VNXLU |
| 1540 |  GamesPad GMPD | US$0,007795 | 11,70% | 21,86% | US$525.383 | US$73.244,98 | 67.400.712 GMPD |
| 1541 |  Hertz Network HTZ | US$0,000004534 | -1,07% | -17,18% | US$23.752 | US$13,35 | 5.238.410.649 HTZ |
| 1542 |  KCCPAD KCCPAD | US$0,003801 | 1,46% | 41,20% | US$517.460 | US$433,71 | 136.144.011 KCCPAD |
| 1543 |  Raze Network RAZE | US$0,004353 | 12,80% | 5,55% | US$516.619 | US$61.181,86 | 118.690.910 RAZE |
| 1544 |  LINKA LINKA | US$0,0007422 | -0,64% | 5,73% | US$515.186 | US$14.846,34 | 694.150.020 LINKA |
| 1545 |  Corite CO | US$0,004211 | 4,61% | 9,12% | US$514.560 | US$64.906,56 | 122.199.592 CO |
| 1546 |  AGA Token AGA | US$0,04730 | 6,40% | 14,16% | US$512.895 | US$34,14 | 10.842.984 AGA |
| 1547 |  StakeCubeCoin SCC | US$0,03839 | 7,53% | 6,27% | US$513.455 | US$2.830,74 | 13.375.153 SCC |
| 1548 |  Genaro Network GNX | US$0,0007854 | 0,05% | -0,95% | US$510.482 | US$63.544,87 | 650.000.000 GNX |
| 1549 |  Sumokoin SUMO | US$0,008793 | 0,72% | 6,26% | US$501.026 | - | 56.979.150 SUMO |
| 1550 |  GlobalBoost-Y BSTY | US$0,02771 | -19,80% | 18,89% | US$497.449 | US$611,10 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.