Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mirror Protocol MIR | US$0,01442 | 0,24% | 21,22% | US$1.121.068 | US$496.720 | 77.742.680 MIR |
| 1352 |  Finblox FBX | US$0,001154 | 77,66% | 108,64% | US$1.116.564 | US$450.798 | 967.167.873 FBX |
| 1353 |  CRYPTO20 C20 | US$0,02727 | 21,71% | 113,86% | US$1.101.307 | US$15,12 | 40.378.319 C20 |
| 1354 |  KubeCoin KUBE | US$0,005777 | -8,35% | -1,25% | US$1.096.949 | US$384.216 | 189.882.166 KUBE |
| 1355 |  BeNFT Solutions BeAI | US$0,8211 | -1,95% | -23,90% | US$1.108.379 | US$515.384 | 1.349.790 BeAI |
| 1356 |  Eminer EM | US$0,0007429 | -0,43% | 5,89% | US$1.080.561 | US$296.087 | 1.454.500.099 EM |
| 1357 |  Modefi MOD | US$0,06708 | 3,34% | -21,76% | US$1.078.428 | US$5.033,62 | 16.076.764 MOD |
| 1358 |  HoDooi.com HOD | US$0,002171 | 12,16% | 12,78% | US$1.067.746 | US$254.613 | 491.857.217 HOD |
| 1359 |  OneArt 1ART | US$0,007519 | 3,49% | 10,95% | US$1.078.356 | US$42.367,98 | 143.416.035 1ART |
| 1360 |  Idena IDNA | US$0,01585 | 3,57% | 3,39% | US$1.076.630 | US$27.880,94 | 67.922.158 IDNA |
| 1361 |  0xBitcoin 0xBTC | US$0,1104 | -22,28% | 6,37% | US$1.071.842 | US$133.996 | 9.706.750 0xBTC |
| 1362 |  UBXS Token UBXS | US$0,04534 | 1,14% | 2,02% | US$1.072.062 | US$259.101 | 23.645.472 UBXS |
| 1363 |  NewYorkCoin NYC | US$0,000007423 | 135,39% | -0,28% | US$1.067.179 | US$0,3500 | 143.761.098.438 NYC |
| 1364 |  Triall TRL | US$0,02404 | 2,49% | 1,60% | US$1.050.528 | US$2.393,39 | 43.704.234 TRL |
| 1365 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1366 |  SORA XOR | US$0,001434 | -1,66% | -7,55% | US$1.086.344 | US$193.332 | 757.389.625 XOR |
| 1367 |  Pickle Finance PICKLE | US$0,5489 | 0,33% | -44,06% | US$1.047.354 | US$593.155 | 1.908.030 PICKLE |
| 1368 |  Atomic Wallet Coin AWC | US$0,09868 | 19,13% | 28,18% | US$1.046.401 | US$4.853,87 | 10.603.659 AWC |
| 1369 |  Internet of Energy Network IOEN | US$0,003199 | -3,76% | 14,14% | US$1.014.225 | US$37.044,00 | 317.051.435 IOEN |
| 1370 |  AntiMatter Token MATTER | US$0,03302 | 2,94% | 15,34% | US$1.033.718 | US$282.484 | 31.301.449 MATTER |
| 1371 |  Aston Martin Cognizant Fan Token AM | US$0,6252 | -0,32% | -2,14% | US$1.039.255 | US$225.695 | 1.662.319 AM |
| 1372 |  Professional Fighters League Fan Token PFL | US$0,6547 | 6,50% | 11,34% | US$1.019.773 | US$49.344,82 | 1.557.566 PFL |
| 1373 |  PlayFuel PLF | US$0,002049 | -1,09% | 8,71% | US$1.024.391 | - | 500.000.000 PLF |
| 1374 |  DigitalBits XDB | US$0,0003353 | 5,79% | 5,69% | US$1.024.868 | US$776.866 | 3.056.622.217 XDB |
| 1375 |  KING KING | US$0,0001105 | -15,11% | 31,38% | US$1.024.391 | US$157.255 | 9.270.000.000 KING |
| 1376 |  Bistroo BIST | US$0,02334 | -0,64% | -1,65% | US$1.016.763 | US$51.174,24 | 43.565.302 BIST |
| 1377 |  All.Art Protocol AART | US$0,0006806 | -1,37% | 1,34% | US$1.002.548 | US$110.718 | 1.472.991.760 AART |
| 1378 |  Solrise Finance SLRS | US$0,006918 | 15,58% | 1,50% | US$1.028.440 | US$40.077,88 | 148.652.666 SLRS |
| 1379 |  SafeMoon Inu SMI | US$0,000001011 | -2,64% | 7,45% | US$1.011.185 | US$632,13 | 1.000.000.000.000 SMI |
| 1380 |  Brazil National Football Team Fan Token BFT | US$0,03445 | 1,60% | -2,33% | US$991.345 | US$110.443 | 28.772.500 BFT |
| 1381 |  Ycash YEC | US$0,06938 | -7,73% | 9,68% | US$998.183 | US$526,75 | 14.387.744 YEC |
| 1382 |  April APRIL | US$0,01184 | 0,75% | -30,16% | US$998.016 | US$36.008,17 | 84.265.543 APRIL |
| 1383 |  hiDOODLES HIDOODLES | US$0,005221 | 6,04% | 45,77% | US$994.919 | US$269.390 | 190.548.000 HIDOODLES |
| 1384 |  Construct STANDARD | US$0,1096 | 0,00% | -1,26% | US$991.830 | - | 9.050.611 STANDARD |
| 1385 |  IBStoken IBS | US$0,0009099 | 7,02% | -0,09% | US$981.162 | - | 1.078.331.516 IBS |
| 1386 |  MAX Exchange Token MAX | US$0,2023 | -0,01% | -0,63% | US$977.832 | US$185.253 | 4.832.916 MAX |
| 1387 |  Spain National Fan Token SNFT | US$0,04188 | -0,92% | 3,89% | US$973.938 | US$116.725 | 23.255.000 SNFT |
| 1388 |  Convergence CONV | US$0,0005776 | 1,84% | 11,55% | US$961.077 | US$245.982 | 1.663.854.925 CONV |
| 1389 |  ZeroSwap ZEE | US$0,01513 | -2,73% | -2,99% | US$959.378 | US$656.126 | 63.429.102 ZEE |
| 1390 |  Maro MARO | US$0,0009753 | 1,60% | -2,41% | US$963.503 | US$66.239,58 | 987.935.604 MARO |
| 1391 |  Gamestarter GAME | US$0,03172 | 3,29% | 39,62% | US$957.350 | US$30.385,66 | 30.177.767 GAME |
| 1392 |  Signata SATA | US$0,01339 | 21,71% | 53,38% | US$954.047 | US$161,04 | 71.260.435 SATA |
| 1393 |  BUX Token BUX | US$0,01649 | -6,73% | -11,39% | US$954.876 | US$4.748,67 | 57.904.773 BUX |
| 1394 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5684 | -0,28% | 1,00% | US$943.471 | US$471.074 | 1.659.938 SAUBER |
| 1395 |  PLANET PLA | US$0,004135 | 0,00% | 0,00% | US$930.365 | - | 225.000.000 PLA |
| 1396 |  Kattana KTN | US$0,2929 | 6,49% | 73,07% | US$927.366 | US$65.381,82 | 3.166.380 KTN |
| 1397 |  Integritee Network TEER | US$0,2586 | 1,38% | 9,36% | US$924.370 | US$34.976,38 | 3.574.189 TEER |
| 1398 |  Shattered Legion SLG | US$0,01356 | 2,84% | 7,06% | US$922.143 | US$137.445 | 68.000.000 SLG |
| 1399 |  OctoFi OCTO | US$1,15 | -6,08% | 27,41% | US$918.419 | US$397.568 | 797.953 OCTO |
| 1400 |  EXMO Coin EXM | US$0,008437 | 0,23% | 2,51% | US$905.938 | US$31.807,52 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.