Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TenUp TUP | US$0,02374 | -7,81% | -4,21% | US$748.447 | US$130.317 | 31.524.012 TUP |
| 1452 |  GoCrypto Token GOC | US$0,003051 | -3,92% | -31,98% | US$748.229 | US$222.737 | 245.278.438 GOC |
| 1453 |  İstanbul Başakşehir Fan Token IBFK | US$0,9720 | -3,96% | -3,00% | US$741.241 | US$66.764,50 | 762.595 IBFK |
| 1454 |  Equalizer EQZ | US$0,01481 | 18,29% | 26,22% | US$740.666 | US$959,16 | 50.000.000 EQZ |
| 1455 |  Revolt 2 Earn RVLT | US$0,00000001226 | -0,84% | 10,96% | US$733.088 | US$1.607,79 | 59.815.774.993.144 RVLT |
| 1456 |  STAKE STAKE | US$0,08645 | -6,27% | -50,87% | US$731.363 | US$79,94 | 8.460.044 STAKE |
| 1457 |  Metrix Coin MRX | US$0,00004217 | 3,51% | -5,87% | US$731.051 | US$3.435,03 | 17.334.849.165 MRX |
| 1458 |  Acquire.Fi ACQ | US$0,02079 | 23,53% | 184,28% | US$728.681 | US$314.166 | 35.041.183 ACQ |
| 1459 |  BlockWallet BLANK | US$0,03738 | -1,54% | 12,31% | US$724.973 | US$74.147,50 | 19.394.814 BLANK |
| 1460 |  Woonkly Power WOOP | US$0,003174 | 5,85% | 12,31% | US$725.523 | US$228.844 | 228.584.357 WOOP |
| 1461 |  Mettalex MTLX | US$0,6421 | 6,11% | 9,33% | US$721.028 | US$14.873,32 | 1.123.003 MTLX |
| 1462 |  Tranche Finance SLICE | US$0,03525 | -2,77% | 10,02% | US$704.944 | US$39.104,95 | 20.000.000 SLICE |
| 1463 |  Tune.FM JAM | US$0,0002448 | -3,01% | 5,83% | US$711.578 | US$215.365 | 2.907.195.961 JAM |
| 1464 |  Paribus PBX | US$0,001389 | 1,74% | 32,84% | US$703.509 | US$206.996 | 506.393.024 PBX |
| 1465 |  Chronicle XNL | US$0,01456 | -15,26% | 22,83% | US$699.344 | US$129.556 | 48.040.458 XNL |
| 1466 |  B-cube.ai BCUBE | US$0,05314 | -0,39% | 1,24% | US$695.379 | US$632,84 | 13.085.101 BCUBE |
| 1467 |  PulsePad PLSPAD | US$0,004200 | 1,59% | 35,96% | US$696.055 | US$58.991,52 | 165.717.873 PLSPAD |
| 1468 |  BitcoinZ BTCZ | US$0,00005416 | 7,16% | 8,66% | US$682.653 | US$8.381,30 | 12.604.351.724 BTCZ |
| 1469 |  ACENT ACE | US$0,003817 | 0,15% | 13,56% | US$681.819 | US$122.298 | 178.605.896 ACE |
| 1470 |  Public Mint MINT | US$0,006451 | -12,83% | -5,05% | US$680.466 | US$2.408,71 | 105.481.046 MINT |
| 1471 |  Fruits FRTS | US$0,00003234 | -13,81% | -51,49% | US$681.392 | US$86.828,18 | 21.066.845.547 FRTS |
| 1472 |  UnMarshal MARSH | US$0,09548 | 2,69% | 21,63% | US$677.500 | US$267.672 | 7.096.098 MARSH |
| 1473 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1474 |  TrueFeedBack TFBX | US$0,0001835 | -4,61% | -8,15% | US$671.790 | US$26.449,92 | 3.661.430.200 TFBX |
| 1475 |  Zelwin ZLW | US$0,009241 | 10,45% | 1,03% | US$668.410 | US$241.366 | 72.331.834 ZLW |
| 1476 |  Streamity STM | US$0,01852 | -1,04% | 8,33% | US$666.407 | - | 35.987.749 STM |
| 1477 |  DRIFE DRF | US$0,0007232 | -0,80% | -6,23% | US$667.555 | US$5.189,59 | 923.029.615 DRF |
| 1478 |  AgeOfGods AOG | US$0,006374 | -10,57% | 3,77% | US$659.504 | US$595.466 | 103.474.429 AOG |
| 1479 |  ZClassic ZCL | US$0,07088 | -3,17% | 27,81% | US$658.249 | US$677,61 | 9.287.024 ZCL |
| 1480 |  All In ALLIN | US$0,6745 | -14,82% | -1,65% | US$658.245 | US$85.081,10 | 975.858 ALLIN |
| 1481 |  Mithril MITH | US$0,0006494 | 6,49% | 9,18% | US$649.427 | US$100.124 | 1.000.000.000 MITH |
| 1482 |  Goons of Balatroon GOB | US$0,003366 | -7,49% | 371,75% | US$647.609 | US$9.961,19 | 192.380.511 GOB |
| 1483 |  DAPS Coin DAPS | US$0,00001113 | -0,64% | 5,73% | US$645.451 | US$38,01 | 57.977.796.500 DAPS |
| 1484 |  Hyve HYVE | US$0,02500 | -4,47% | -8,26% | US$641.064 | US$136.214 | 25.646.075 HYVE |
| 1485 |  Young Boys Fan Token YBO | US$0,4609 | -0,38% | -8,84% | US$636.067 | US$20.171,16 | 1.380.111 YBO |
| 1486 |  Clube Atlético Mineiro Fan Token GALO | US$0,3453 | -1,44% | -1,53% | US$639.704 | US$21.695,58 | 1.852.745 GALO |
| 1487 |  FidexToken FEX | US$0,00002052 | -1,35% | 10,48% | US$635.137 | - | 30.948.335.553 FEX |
| 1488 |  Avocado DAO Token AVG | US$0,02495 | -6,63% | 47,07% | US$635.375 | US$38.163,74 | 25.468.016 AVG |
| 1489 |  Azbit AZ | US$0,000009092 | -14,46% | -29,37% | US$634.157 | US$533,50 | 69.750.302.117 AZ |
| 1490 |  Phoenixcoin PXC | US$0,007051 | -10,10% | -4,34% | US$631.796 | US$757,77 | 89.607.237 PXC |
| 1491 |  eXPerience Chain XPC | US$0,000006909 | 2,03% | -3,58% | US$629.361 | - | 91.090.814.961 XPC |
| 1492 |  RioDeFi RFUEL | US$0,001832 | -0,38% | 10,08% | US$631.059 | US$99.544,53 | 344.550.838 RFUEL |
| 1493 |  LABS Group LABS | US$0,0002850 | -1,10% | -25,07% | US$631.726 | US$219.330 | 2.216.879.594 LABS |
| 1494 |  Effect Network EFX | US$0,002474 | 2,24% | 8,67% | US$623.754 | US$878,65 | 252.168.527 EFX |
| 1495 |  Alanyaspor Fan Token ALA | US$0,6358 | -0,34% | -9,17% | US$618.072 | US$55.654,93 | 972.139 ALA |
| 1496 |  BonusCloud BXC | US$0,0001846 | -0,04% | -2,89% | US$618.838 | US$13.326,42 | 3.352.137.888 BXC |
| 1497 |  IQeon IQN | US$0,1124 | -0,64% | 2,06% | US$617.508 | US$23,18 | 5.491.860 IQN |
| 1498 |  Kripto koin KRIPTO | US$0,0001122 | -3,10% | -1,29% | US$608.253 | US$1.425.217 | 5.419.500.000 KRIPTO |
| 1499 |  Metaverse Face MEFA | US$0,00006388 | 0,45% | 8,60% | US$607.808 | US$30.225,72 | 9.515.523.108 MEFA |
| 1500 |  BullBear AI AIBB | US$0,000000000296 | 5,10% | 44,57% | US$605.544 | US$138.007 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.