Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Decentr DEC | US$0,01588 | -0,41% | 17,35% | US$1.727.019 | US$105.855 | 108.767.633 DEC |
| 1252 |  DeFi Land DFL | US$0,0006527 | 6,18% | 6,41% | US$1.648.248 | US$66.505,72 | 2.525.158.778 DFL |
| 1253 |  Super Zero Protocol SERO | US$0,004059 | -1,57% | -5,95% | US$1.653.473 | US$424.916 | 407.315.729 SERO |
| 1254 |  Safe Haven SHA | US$0,0005436 | -0,31% | 7,56% | US$1.634.130 | US$154.939 | 3.005.855.396 SHA |
| 1255 |  My DeFi Pet DPET | US$0,04285 | -4,86% | 3,67% | US$1.615.707 | US$410.324 | 37.707.688 DPET |
| 1256 |  Polylastic POLX | US$0,00002410 | 4,75% | 3,91% | US$1.614.776 | US$342.914 | 67.007.683.334 POLX |
| 1257 |  XCarnival XCV | US$0,002034 | 3,07% | 8,97% | US$1.607.817 | US$127.671 | 790.640.622 XCV |
| 1258 |  Rainbow Token RBW | US$0,01186 | 0,86% | 7,16% | US$1.588.389 | US$745.489 | 133.952.408 RBW |
| 1259 |  Auto AUTO | US$20,49 | 8,28% | 2,89% | US$1.568.293 | US$109.591 | 76.544 AUTO |
| 1260 |  Göztepe S.K. Fan Token GOZ | US$0,7145 | -0,54% | -0,84% | US$1.562.759 | US$137.070 | 2.187.179 GOZ |
| 1261 |  ETHPad ETHPAD | US$0,007775 | 7,99% | 47,58% | US$1.550.547 | US$19.560,96 | 199.427.405 ETHPAD |
| 1262 |  CloakCoin CLOAK | US$0,2568 | -0,53% | 4,79% | US$1.539.876 | - | 5.997.221 CLOAK |
| 1263 |  Ojamu OJA | US$0,01526 | -11,76% | 25,01% | US$1.525.915 | US$74.223,02 | 99.996.080 OJA |
| 1264 |  Idle IDLE | US$0,1937 | 0,36% | 21,66% | US$1.524.371 | US$5.138,06 | 7.871.469 IDLE |
| 1265 |  suterusu SUTER | US$0,0003958 | -1,40% | -2,01% | US$1.525.821 | US$19.761,40 | 3.855.040.000 SUTER |
| 1266 |  S.C. Corinthians Fan Token SCCP | US$0,5539 | -1,79% | -6,71% | US$1.516.485 | US$71.723,48 | 2.737.870 SCCP |
| 1267 |  Attila ATT | US$0,003362 | 75,84% | 7,52% | US$1.513.996 | US$132,09 | 450.382.736 ATT |
| 1268 |  Only1 LIKE | US$0,005637 | 40,83% | 46,38% | US$1.540.442 | US$693.943 | 273.286.650 LIKE |
| 1269 |  Green Satoshi Token (BSC) GST | US$0,009665 | 4,02% | 2,29% | US$1.506.196 | US$26.862,27 | 155.834.511 GST |
| 1270 |  ZooKeeper ZOO | US$0,003461 | 7,99% | 16,38% | US$1.482.820 | US$41.427,29 | 428.438.966 ZOO |
| 1271 |  Primecoin XPM | US$0,03152 | -0,76% | 2,02% | US$1.487.027 | US$74,99 | 47.171.086 XPM |
| 1272 |  Dingocoin DINGO | US$0,00001394 | -2,38% | 19,03% | US$1.471.752 | US$10.870,31 | 105.612.668.750 DINGO |
| 1273 |  Gleec Coin GLEEC | US$0,008174 | -24,80% | -28,56% | US$1.485.578 | US$203.908 | 181.755.046 GLEEC |
| 1274 |  ZUSD ZUSD | US$0,9979 | -0,25% | -0,33% | US$1.469.112 | US$74,61 | 1.472.237 ZUSD |
| 1275 |  Garlicoin GRLC | US$0,02152 | 13,00% | 5,73% | US$1.467.213 | US$89,59 | 68.168.647 GRLC |
| 1276 |  FEAR FEAR | US$0,08203 | -2,10% | 7,14% | US$1.465.373 | US$595.863 | 17.864.595 FEAR |
| 1277 |  Monsta Infinite MONI | US$0,01424 | 8,47% | -55,80% | US$1.485.883 | US$123.586 | 104.351.588 MONI |
| 1278 |  Thorstarter XRUNE | US$0,01816 | 15,45% | 28,34% | US$1.464.943 | US$143.587 | 80.689.454 XRUNE |
| 1279 |  Fringe Finance FRIN | US$0,002234 | -1,98% | 20,26% | US$1.462.080 | US$127.127 | 654.583.449 FRIN |
| 1280 |  Cheems Inu (new) CINU | US$0,0002529 | 0,96% | 1,19% | US$1.447.684 | US$7.410,45 | 5.723.672.214 CINU |
| 1281 |  Adora Token ARA | US$0,008999 | -0,03% | -0,09% | US$1.439.824 | - | 160.000.000 ARA |
| 1282 |  Kommunitas KOM | US$0,001098 | -3,41% | 39,68% | US$1.426.156 | US$617.690 | 1.298.529.523 KOM |
| 1283 |  ALLY ALY | US$0,0006255 | 5,11% | 10,94% | US$1.438.704 | US$16.564,23 | 2.300.000.000 ALY |
| 1284 |  Neutrino Token NSBT | US$0,5042 | -1,21% | -3,90% | US$1.429.364 | US$58.218,05 | 2.834.678 NSBT |
| 1285 |  King Shiba KINGSHIB | US$0,004275 | 0,75% | 5,63% | US$1.496.502 | US$67.425,57 | 350.027.372 KINGSHIB |
| 1286 |  BiFi BIFI | US$0,003668 | -1,01% | 7,36% | US$1.432.962 | US$34.358,06 | 390.645.468 BIFI |
| 1287 |  Oddz ODDZ | US$0,01443 | 10,37% | 49,63% | US$1.428.174 | US$200.980 | 98.999.988 ODDZ |
| 1288 |  ArdCoin ARDX | US$0,005090 | -26,53% | -22,31% | US$1.413.959 | US$6,05 | 277.807.957 ARDX |
| 1289 |  PEAKDEFI PEAK | US$0,0008519 | -5,88% | 17,85% | US$1.412.286 | US$1.995,13 | 1.657.740.019 PEAK |
| 1290 |  Niftyx Protocol SHROOM | US$0,02724 | -1,80% | 26,78% | US$1.400.010 | US$199,54 | 51.386.058 SHROOM |
| 1291 |  ADAPad ADAPAD | US$0,01191 | -2,92% | 7,95% | US$1.401.530 | US$29.817,00 | 117.642.373 ADAPAD |
| 1292 |  Heroes Chained HEC | US$0,03526 | 33,39% | 34,15% | US$1.372.512 | US$178.357 | 38.924.974 HEC |
| 1293 |  Reflexer Ungovernance Token FLX | US$7,20 | 5,98% | 0,95% | US$1.395.604 | US$161.801 | 193.796 FLX |
| 1294 |  ROCO FINANCE ROCO | US$0,07978 | 1,00% | 2,53% | US$1.380.148 | US$627.742 | 17.298.805 ROCO |
| 1295 |  pSTAKE Finance PSTAKE | US$0,03106 | 1,26% | 14,92% | US$1.377.645 | US$1.221.888 | 44.347.373 PSTAKE |
| 1296 |  Seascape Crowns CWS | US$0,2905 | 2,15% | 42,30% | US$1.409.701 | US$288.417 | 4.852.052 CWS |
| 1297 |  LGCY Network LGCY | US$0,0001073 | -2,28% | 6,49% | US$1.363.760 | US$39.499,79 | 12.713.925.827 LGCY |
| 1298 |  Razor Network RAZOR | US$0,004150 | -0,88% | -3,25% | US$1.362.233 | US$280.963 | 328.245.504 RAZOR |
| 1299 |  Everest ID | US$0,01176 | -3,88% | 5,17% | US$1.372.439 | US$249,68 | 116.700.000 ID |
| 1300 |  DogeBonk DOBO | US$0,000000002332 | 0,27% | 5,14% | US$1.359.631 | US$493,44 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.