Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Portugal National Team Fan Token POR | US$1,20 | 0,57% | 6,93% | US$3.930.052 | US$204.525 | 3.287.339 POR |
| 1052 |  Zynecoin ZYN | US$0,08968 | -4,88% | 3,03% | US$3.765.515 | US$3.039,79 | 41.986.457 ZYN |
| 1053 |  Green Satoshi Token (ETH) GST | US$0,07313 | 2,77% | 7,72% | US$3.884.065 | - | 53.109.009 GST |
| 1054 |  HyperCash HC | US$0,08566 | -1,12% | 34,52% | US$3.860.894 | US$333.590 | 45.071.909 HC |
| 1055 |  PKT PKT | US$0,0009595 | 3,15% | -16,69% | US$3.212.293 | US$1.330,99 | 3.347.942.066 PKT |
| 1056 |  Electra Protocol XEP | US$0,0002157 | 12,48% | 12,83% | US$3.846.211 | US$38.939,46 | 17.832.588.936 XEP |
| 1057 |  Anchor Protocol ANC | US$0,01097 | -8,31% | 16,38% | US$3.843.439 | US$262.557 | 350.381.852 ANC |
| 1058 |  Monavale MONA | US$364,82 | 5,99% | 13,95% | US$3.804.372 | US$116.171 | 10.428 MONA |
| 1059 |  KINE KINE | US$0,1851 | 9,31% | 36,47% | US$3.740.494 | US$490.346 | 20.211.925 KINE |
| 1060 |  Blocery BLY | US$0,004876 | -0,16% | 5,49% | US$3.742.190 | US$171.243 | 767.433.329 BLY |
| 1061 |  Hivemapper HONEY | US$0,01934 | -9,28% | 29,77% | US$3.693.628 | US$95.909,50 | 190.958.012 HONEY |
| 1062 |  Minter Network BIP | US$0,0004733 | 7,47% | 2,40% | US$3.715.189 | US$3.933,79 | 7.849.945.501 BIP |
| 1063 |  Dypius DYP | US$0,1628 | -2,51% | 19,04% | US$3.714.348 | US$196.348 | 22.822.185 DYP |
| 1064 |  DexCheck DCK | US$0,02133 | -0,24% | -7,76% | US$3.704.571 | US$607.095 | 173.679.171 DCK |
| 1065 |  Stronghold Token SHX | US$0,0006369 | 2,70% | 16,66% | US$3.690.327 | US$102.124 | 5.793.905.044 SHX |
| 1066 |  UNKJD MBS | US$0,02011 | 23,20% | 44,80% | US$3.673.459 | US$111.672 | 182.625.435 MBS |
| 1067 |  SALT SALT | US$0,03030 | -11,04% | -6,33% | US$3.636.096 | US$27.478,28 | 119.999.995 SALT |
| 1068 |  Vesper VSP | US$0,4034 | -3,55% | 4,85% | US$3.600.374 | US$61.376,52 | 8.924.856 VSP |
| 1069 |  Inflation Hedging Coin IHC | US$0,00003008 | 7,96% | 4,15% | US$3.598.558 | US$48.742,69 | 119.642.987.723 IHC |
| 1070 |  Xaya CHI | US$0,06653 | -3,68% | 8,01% | US$3.586.472 | US$9.984,44 | 53.911.524 CHI |
| 1071 |  Grin GRIN | US$0,03627 | 10,04% | 17,86% | US$3.561.846 | US$1.583.013 | 98.212.860 GRIN |
| 1072 |  Plugin PLI | US$0,04158 | 1,35% | -0,49% | US$3.536.897 | US$141.476 | 85.070.000 PLI |
| 1073 |  Graphlinq Chain GLQ | US$0,01035 | 3,83% | 51,01% | US$3.517.828 | US$256.158 | 339.999.895 GLQ |
| 1074 |  Carbon Credit CCT | US$0,2065 | -2,94% | 1,69% | US$3.507.981 | US$50.595,12 | 16.988.760 CCT |
| 1075 |  Quantstamp QSP | US$0,004914 | -4,56% | -22,40% | US$3.507.724 | US$65.836,17 | 713.801.947 QSP |
| 1076 |  Particl PART | US$0,2561 | -6,67% | -13,04% | US$3.463.829 | US$64.830,48 | 13.526.063 PART |
| 1077 |  THENA THE | US$0,1337 | 8,78% | 37,32% | US$3.466.291 | US$296.614 | 25.916.704 THE |
| 1078 |  Sylo SYLO | US$0,001415 | 8,30% | 14,01% | US$3.440.834 | US$481.743 | 2.431.617.492 SYLO |
| 1079 |  CropBytes CBX | US$0,01837 | -1,40% | 7,39% | US$3.422.774 | US$16.780,62 | 186.294.140 CBX |
| 1080 |  VIXCO VIX | US$0,005983 | -2,65% | 2,68% | US$3.426.170 | US$40.937,78 | 572.690.380 VIX |
| 1081 |  Onooks OOKS | US$0,3036 | -0,64% | 5,73% | US$3.406.348 | US$1.176,06 | 11.221.615 OOKS |
| 1082 |  GNY GNY | US$0,01760 | 5,05% | -11,52% | US$3.385.993 | US$367,27 | 192.376.657 GNY |
| 1083 |  Ispolink ISP | US$0,001226 | 6,76% | 45,89% | US$3.380.347 | US$2.653.978 | 2.756.425.785 ISP |
| 1084 |  TRVL TRVL | US$0,02829 | -1,28% | -12,67% | US$3.358.849 | US$102.135 | 118.741.784 TRVL |
| 1085 |  Azit AZIT | US$0,04732 | 0,87% | 5,00% | US$3.356.569 | US$480.693 | 70.930.273 AZIT |
| 1086 |  Deri Protocol DERI | US$0,01597 | 6,15% | 32,77% | US$3.358.527 | US$72.953,69 | 210.286.074 DERI |
| 1087 |  ACA Token ACA | US$0,06279 | 0,90% | -0,02% | US$3.328.724 | US$281.291 | 53.016.216 ACA |
| 1088 |  BTSE Token BTSE | US$0,7578 | -0,01% | -16,02% | US$3.300.215 | US$464,69 | 4.354.711 BTSE |
| 1089 |  Venus Reward Token VRT | US$0,0001501 | 7,58% | 29,54% | US$3.302.028 | US$36.077,71 | 21.999.981.080 VRT |
| 1090 |  Mysterium MYST | US$0,1644 | -0,42% | 6,91% | US$3.293.336 | US$140.712 | 20.033.628 MYST |
| 1091 |  DerivaDAO DDX | US$0,1255 | 15,54% | 28,45% | US$3.274.125 | US$213,90 | 26.094.664 DDX |
| 1092 |  LBRY Credits LBC | US$0,004998 | 5,63% | -3,10% | US$3.269.922 | US$16.196,27 | 654.237.215 LBC |
| 1093 |  v.systems VSYS | US$0,001095 | -1,52% | -2,10% | US$3.261.948 | US$1.333.310 | 2.977.987.715 VSYS |
| 1094 |  Ariva ARV | US$0,00004466 | 5,16% | -3,29% | US$3.240.547 | US$341.390 | 72.553.169.190 ARV |
| 1095 |  JumpToken JMPT | US$1,71 | -1,09% | -5,96% | US$3.238.639 | US$17.273,77 | 1.893.990 JMPT |
| 1096 |  Djed DJED | US$0,9879 | -3,16% | -3,39% | US$3.253.574 | US$289.054 | 3.293.404 DJED |
| 1097 |  Polkamarkets POLK | US$0,03319 | 4,50% | 6,03% | US$3.230.576 | US$219.109 | 97.348.062 POLK |
| 1098 |  Electric Vehicle Zone EVZ | US$0,007232 | 0,54% | 1,14% | US$3.202.023 | US$99.463,75 | 442.733.056 EVZ |
| 1099 |  BOSagora BOA | US$0,01029 | 5,94% | 8,96% | US$3.201.785 | US$479.648 | 311.113.394 BOA |
| 1100 |  Affyn FYN | US$0,01260 | 8,33% | -25,87% | US$3.199.801 | US$572.023 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.