Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  StreamCoin STRM | US$0,003159 | -3,79% | -11,89% | US$4.715.063 | US$7.139.111 | 1.492.629.682 STRM |
| 1002 |  ColossusXT COLX | US$0,0003711 | -0,64% | 5,73% | US$4.724.862 | - | 12.732.356.945 COLX |
| 1003 |  Torum XTM | US$0,02077 | -1,42% | -2,35% | US$4.713.409 | US$119.586 | 226.982.841 XTM |
| 1004 |  Shiryo SHIRYO | US$0,000000000005 | -2,13% | 4,02% | US$4.694.500 | US$3.964,55 | 981.846.777.310.948.352 SHIRYO |
| 1005 |  X X | US$0,000005857 | -1,31% | -22,22% | US$4.675.594 | US$242.596 | 798.255.592.139 X |
| 1006 |  Dark Frontiers DARK | US$0,02704 | 7,99% | 32,40% | US$4.680.163 | US$53.371,97 | 173.109.555 DARK |
| 1007 |  Cipher CPR | US$0,0007152 | -3,85% | 2,44% | US$4.625.844 | US$301.007 | 6.467.585.726 CPR |
| 1008 |  SwftCoin SWFTC | US$0,001156 | 3,46% | 4,60% | US$4.627.912 | US$2.241.530 | 4.004.999.999 SWFTC |
| 1009 |  Experimental Finance EXFI | US$0,09540 | 3,19% | 10,01% | US$4.620.575 | US$55.858,49 | 48.431.572 EXFI |
| 1010 |  Civilization CIV | US$0,01537 | -3,19% | -0,91% | US$4.611.824 | US$2.538,54 | 300.000.000 CIV |
| 1011 |  Penpie PNP | US$3,06 | 0,53% | 37,65% | US$4.611.918 | US$61.245,15 | 1.505.920 PNP |
| 1012 |  RealFevr FEVR | US$0,0004254 | -3,63% | 2,60% | US$4.584.959 | US$236.777 | 10.779.065.385 FEVR |
| 1013 |  Prime Numbers Labs Ecosystem PRNT | US$1,41 | 2,82% | -6,78% | US$4.601.962 | US$973.764 | 3.256.901 PRNT |
| 1014 |  PAWSWAP PAW | US$0,00000001065 | 1,64% | -10,95% | US$4.571.098 | US$521.375 | 429.085.008.744.464 PAW |
| 1015 |  MultiVAC MTV | US$0,001274 | -4,98% | -9,47% | US$4.571.685 | US$527.895 | 3.587.369.426 MTV |
| 1016 |  GamerCoin GHX | US$0,007024 | 4,65% | 6,13% | US$4.565.550 | US$55.148,42 | 649.965.123 GHX |
| 1017 |  Energi NRG | US$0,06104 | -8,56% | 7,72% | US$4.314.355 | US$107.693 | 70.678.872 NRG |
| 1018 |  Hamster HAM | US$0,000000001880 | -0,44% | -1,66% | US$4.483.398 | US$1.355.284 | 2.384.230.000.000.000 HAM |
| 1019 |  Aventus AVT | US$0,7450 | -2,18% | -6,82% | US$4.469.721 | US$167.847 | 6.000.000 AVT |
| 1020 |  GMCoin GMCOIN | US$0,1082 | -1,35% | 5,29% | US$4.455.303 | US$169.898 | 41.183.481 GMCOIN |
| 1021 |  Bitcoin Standard Hashrate Token BTCST | US$0,3659 | 2,55% | 1,86% | US$4.464.213 | US$73.668,57 | 12.201.401 BTCST |
| 1022 |  Skey Network SKEY | US$0,02454 | 11,78% | 9,08% | US$4.456.575 | US$408.646 | 181.631.354 SKEY |
| 1023 |  BitForex Token BF | US$0,001041 | 1,11% | 1,83% | US$4.466.043 | US$1.213.736 | 4.289.073.705 BF |
| 1024 |  Cashtree Token CTT | US$0,02204 | -0,21% | 11,34% | US$4.407.261 | US$2.997,89 | 200.000.000 CTT |
| 1025 |  HarryPotterObamaPacMan8Inu XRP | US$0,05387 | 2,15% | -22,47% | US$4.395.279 | US$445.909 | 81.597.516 XRP |
| 1026 |  Blocto Token BLT | US$0,01858 | 5,67% | 23,18% | US$4.372.199 | US$47.803,80 | 235.280.094 BLT |
| 1027 |  Darwinia Network RING | US$0,002524 | 3,05% | 16,09% | US$4.348.722 | US$3.560.794 | 1.722.889.449 RING |
| 1028 |  Uno Re UNO | US$0,05556 | 4,19% | 7,95% | US$4.347.460 | US$349.396 | 78.242.153 UNO |
| 1029 |  Polytrade TRADE | US$0,1691 | 9,44% | 33,28% | US$4.346.486 | US$235.815 | 25.706.011 TRADE |
| 1030 |  SpaceChain SPC | US$0,01400 | 9,59% | 1,23% | US$4.299.906 | US$9.230,84 | 307.182.730 SPC |
| 1031 |  Haven Protocol XHV | US$0,1371 | 3,10% | 6,70% | US$4.298.523 | US$8.278,59 | 31.345.694 XHV |
| 1032 |  Beam BEAM | US$0,02898 | 2,10% | -0,74% | US$4.294.138 | US$532.111 | 148.152.520 BEAM |
| 1033 |  Neutrino Index XTN | US$0,08223 | 2,32% | -0,46% | US$4.274.353 | US$28.435,38 | 51.980.734 XTN |
| 1034 |  Onomy Protocol NOM | US$0,09606 | 6,25% | 22,15% | US$4.247.586 | US$713.396 | 44.217.940 NOM |
| 1035 |  LABEL Foundation LBL | US$0,002216 | -3,26% | 42,22% | US$4.240.986 | US$339.404 | 1.913.869.062 LBL |
| 1036 |  Napoli Fan Token NAP | US$2,55 | 0,23% | 0,24% | US$4.213.618 | US$324.178 | 1.650.686 NAP |
| 1037 |  Vertcoin VTC | US$0,06140 | 0,97% | -2,87% | US$4.178.449 | US$36.136,80 | 68.050.835 VTC |
| 1038 |  Morpheus Labs MITX | US$0,005885 | 23,81% | 25,08% | US$4.119.735 | US$117.743 | 699.999.799 MITX |
| 1039 |  LootBot LOOT | US$0,4715 | -12,34% | 70,29% | US$4.107.902 | US$485.469 | 8.711.537 LOOT |
| 1040 |  PAID Network PAID | US$0,04944 | -4,05% | 160,83% | US$4.107.331 | US$418.789 | 83.070.175 PAID |
| 1041 |  Wicrypt WNT | US$0,1570 | 3,25% | 165,96% | US$4.101.869 | US$345.391 | 26.124.772 WNT |
| 1042 |  Nuco.cloud NCDT | US$0,1620 | -7,36% | 21,11% | US$4.049.599 | US$280.755 | 25.000.000 NCDT |
| 1043 |  ShareToken SHR | US$0,001725 | 0,40% | 17,82% | US$4.089.317 | US$92.167,03 | 2.370.272.782 SHR |
| 1044 |  OXBT OXBT | US$0,02018 | 2,28% | -38,80% | US$4.036.728 | US$70.173,55 | 200.000.000 OXBT |
| 1045 |  Gameswap GSWAP | US$0,3464 | -0,61% | 45,50% | US$4.018.139 | US$24.509,67 | 11.599.665 GSWAP |
| 1046 |  Govi GOVI | US$0,1808 | -5,74% | 22,42% | US$4.004.154 | US$36.786,32 | 22.143.479 GOVI |
| 1047 |  ASTA ASTA | US$0,001904 | -0,03% | 44,78% | US$3.997.873 | US$1,01 | 2.099.999.990 ASTA |
| 1048 |  Zenon ZNN | US$0,6296 | -2,96% | -3,62% | US$3.986.082 | US$773,36 | 6.330.750 ZNN |
| 1049 |  Trabzonspor Fan Token TRA | US$1,01 | 0,36% | -1,35% | US$3.974.888 | US$399.362 | 3.923.337 TRA |
| 1050 |  Crypterium CRPT | US$0,04138 | -2,85% | 2,20% | US$3.933.213 | US$554.908 | 95.050.330 CRPT |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.