Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MEVerse MEV | US$0,005338 | -0,77% | 6,81% | US$9.137.114 | US$439.275 | 1.711.645.048 MEV |
| 852 |  Obyte GBYTE | US$10,60 | -0,25% | 1,87% | US$9.072.812 | US$2.305,22 | 855.963 GBYTE |
| 853 |  Symbiosis SIS | US$0,1741 | 4,26% | 25,25% | US$9.082.930 | US$19.590.587 | 52.168.436 SIS |
| 854 |  KALM KALM | US$1,09 | -0,67% | 9,22% | US$9.091.460 | US$37.056,71 | 8.341.764 KALM |
| 855 |  Turbo TURBO | US$0,0001418 | -7,44% | -3,77% | US$9.028.689 | US$3.232.301 | 63.674.701.174 TURBO |
| 856 |  EverRise RISE | US$0,0001403 | 3,57% | 25,60% | US$8.959.346 | US$24.681,90 | 63.879.133.973 RISE |
| 857 |  Mint Marble MIM | US$0,2640 | -18,77% | 75,84% | US$8.922.109 | US$2.024,72 | 33.800.000 MIM |
| 858 |  Sperax SPA | US$0,005148 | 9,77% | 16,16% | US$8.708.941 | US$1.487.258 | 1.691.656.057 SPA |
| 859 |  Cryptex Finance CTX | US$1,59 | 67,86% | 73,65% | US$8.312.236 | US$2.928.257 | 5.227.082 CTX |
| 860 |  Cratos CRTS | US$0,0001804 | -0,95% | 5,52% | US$8.894.321 | US$618.676 | 49.299.676.745 CRTS |
| 861 |  Zigcoin ZIG | US$0,02096 | -1,19% | 96,50% | US$8.834.059 | US$11.143.579 | 421.534.212 ZIG |
| 862 |  Comtech Gold CGO | US$62,71 | 0,07% | -2,19% | US$8.841.955 | US$766.617 | 141.000 CGO |
| 863 |  Observer OBSR | US$0,001492 | -1,16% | 5,61% | US$8.816.071 | US$173.970 | 5.907.080.871 OBSR |
| 864 |  Pip PIP | US$0,07041 | -0,55% | 9,31% | US$8.706.141 | US$378.255 | 123.642.249 PIP |
| 865 |  Clearpool CPOOL | US$0,02682 | 1,16% | 56,66% | US$8.786.904 | US$258.815 | 327.653.931 CPOOL |
| 866 |  Catgirl CATGIRL | US$0,000000000248 | 0,95% | 3,75% | US$8.782.852 | US$1.628.083 | 35.386.785.715.250.800 CATGIRL |
| 867 |  apM Coin APM | US$0,006411 | 3,29% | -0,99% | US$8.719.507 | US$1.670.922 | 1.359.992.564 APM |
| 868 |  GensoKishi Metaverse MV | US$0,04733 | -2,81% | 41,07% | US$8.803.367 | US$1.529.356 | 186.015.210 MV |
| 869 |  Verse VERSE | US$0,0004115 | -0,49% | 13,16% | US$8.548.667 | US$104.197 | 20.776.047.912 VERSE |
| 870 |  Matrix AI Network MAN | US$0,01977 | -4,52% | 6,76% | US$8.578.545 | US$99.957,89 | 434.009.497 MAN |
| 871 |  Blocksquare Token BST | US$0,2713 | 4,68% | 23,03% | US$8.502.593 | US$370.268 | 31.334.451 BST |
| 872 |  TOKPIE TKP | US$0,2959 | -3,42% | 9,45% | US$8.497.688 | US$21.647,26 | 28.714.064 TKP |
| 873 |  Pallapay PALLA | US$0,01134 | -0,03% | -0,09% | US$8.431.690 | - | 743.546.427 PALLA |
| 874 |  Bitcoin 2 BTC2 | US$0,4606 | 1,75% | 4,29% | US$8.377.476 | US$1.338,81 | 18.186.222 BTC2 |
| 875 |  Vita Inu VINU | US$0,000000009611 | -0,35% | -0,41% | US$8.266.865 | US$1.128.599 | 860.121.734.743.920 VINU |
| 876 |  Valobit VBIT | US$0,006877 | -1,06% | 31,66% | US$8.258.454 | US$52.191,87 | 1.200.806.778 VBIT |
| 877 |  Hoge Finance HOGE | US$0,00002039 | 11,27% | 31,46% | US$8.203.720 | US$42.093,39 | 402.276.464.812 HOGE |
| 878 |  Unicly CryptoPunks Collection UPUNK | US$0,03268 | -1,46% | 10,31% | US$8.170.939 | - | 250.000.000 UPUNK |
| 879 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 880 |  Delysium AGI | US$0,01742 | 3,09% | 15,67% | US$8.156.982 | US$983.025 | 468.350.154 AGI |
| 881 |  Augur REP | US$0,7404 | -6,55% | -11,50% | US$8.144.467 | US$912.952 | 11.000.000 REP |
| 882 |  Genopets GENE | US$0,2578 | -0,81% | 57,63% | US$8.060.789 | US$245.554 | 31.266.594 GENE |
| 883 |  Giant Mammoth GMMT | US$2,68 | 0,75% | 1,33% | US$8.055.375 | US$3.836.653 | 3.010.935 GMMT |
| 884 |  Gulf Coin GULF | US$0,07018 | -0,56% | 0,67% | US$8.044.437 | US$481.347 | 114.627.357 GULF |
| 885 |  DEAPcoin DEP | US$0,001110 | 1,62% | 34,88% | US$8.027.750 | US$1.549.424 | 7.231.239.464 DEP |
| 886 |  AS Roma Fan Token ASR | US$2,37 | -0,48% | 3,42% | US$8.008.244 | US$1.138.180 | 3.374.383 ASR |
| 887 |  Diamond Launch DLC | US$0,08292 | 2,60% | 7,33% | US$7.976.869 | US$78.074,19 | 96.203.056 DLC |
| 888 |  Æternity AE | US$0,02130 | 1,97% | 12,03% | US$7.959.093 | US$491.871 | 373.679.422 AE |
| 889 |  STFX STFX | US$0,04558 | -3,09% | 7,39% | US$7.917.008 | US$27.413,36 | 173.690.368 STFX |
| 890 |  DeFi Kingdoms JEWEL | US$0,1088 | -1,25% | 1,01% | US$7.841.991 | US$140.196 | 72.049.372 JEWEL |
| 891 |  Nash NEX | US$0,1761 | 1,23% | -5,40% | US$7.188.825 | US$7.916,49 | 40.825.600 NEX |
| 892 |  RAI Finance SOFI | US$0,02175 | 2,08% | 13,88% | US$7.790.881 | US$331.807 | 358.167.750 SOFI |
| 893 |  Impossible Finance Launchpad IDIA | US$0,01141 | 3,09% | 11,50% | US$7.756.276 | US$6.947,84 | 680.000.000 IDIA |
| 894 |  Dvision Network DVI | US$0,01140 | 2,94% | 2,63% | US$7.708.239 | US$487.101 | 676.196.290 DVI |
| 895 |  Epic Cash EPIC | US$0,4515 | -3,06% | 4,57% | US$7.661.359 | US$5.705,19 | 16.969.676 EPIC |
| 896 |  Counterparty XCP | US$2,87 | 0,02% | -2,54% | US$7.503.996 | US$2.582,01 | 2.613.892 XCP |
| 897 |  EPIK Prime EPIK | US$0,007967 | -1,75% | 38,05% | US$7.477.108 | US$307.145 | 938.567.307 EPIK |
| 898 |  MarsDAO MDAO | US$0,1049 | -0,65% | 0,97% | US$7.404.028 | US$163.617 | 70.599.020 MDAO |
| 899 |  Akita Inu AKITA | US$0,0000001073 | -6,89% | -13,02% | US$7.301.341 | US$795.529 | 68.071.541.209.831 AKITA |
| 900 |  LeisureMeta LM | US$0,008770 | 0,33% | 0,62% | US$7.298.386 | US$512.884 | 832.193.055 LM |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.