Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  REVV REVV | US$0,01235 | 4,55% | 40,23% | US$14.704.545 | US$2.201.978 | 1.190.694.705 REVV |
| 752 |  Inverse Finance INV | US$29,88 | -2,12% | 5,68% | US$12.553.327 | US$126.039 | 420.110 INV |
| 753 |  Era Swap ES | US$0,005913 | -0,57% | 1,33% | US$12.978.182 | US$367.136 | 2.194.719.361 ES |
| 754 |  Presearch PRE | US$0,03272 | -3,01% | -3,89% | US$12.975.451 | US$34.849,43 | 396.578.435 PRE |
| 755 |  Botto BOTTO | US$0,3272 | -3,38% | 30,66% | US$12.808.840 | US$462.964 | 39.149.818 BOTTO |
| 756 |  GALAXIA GXA | US$0,005901 | 0,93% | 11,18% | US$12.763.741 | US$864.634 | 2.163.040.242 GXA |
| 757 |  Nexa NEXA | US$0,000005688 | -18,86% | 38,77% | US$12.805.942 | US$690.885 | 2.251.290.000.000 NEXA |
| 758 |  HOPR HOPR | US$0,03720 | 2,46% | -9,80% | US$12.691.724 | US$315.474 | 341.173.813 HOPR |
| 759 |  Tamadoge TAMA | US$0,009103 | 12,98% | 11,92% | US$12.683.786 | US$1.143.565 | 1.393.353.219 TAMA |
| 760 |  TrustSwap SWAP | US$0,1263 | 9,27% | -3,79% | US$12.628.523 | US$1.606.432 | 99.995.164 SWAP |
| 761 |  Bitcoin Diamond BCD | US$0,06706 | -3,01% | 18,83% | US$12.507.056 | US$57.679,56 | 186.492.898 BCD |
| 762 |  Pluton PLU | US$6,74 | 1,04% | 11,90% | US$12.483.722 | US$338.749 | 1.852.000 PLU |
| 763 |  Stratos STOS | US$0,6215 | 17,83% | 15,70% | US$12.524.503 | US$447.667 | 20.152.153 STOS |
| 764 |  Shiba Predator QOM | US$0,00000002068 | -7,36% | -28,04% | US$12.407.767 | US$102.702 | 599.886.333.333.333 QOM |
| 765 |  NFTX NFTX | US$20,42 | 5,29% | 32,81% | US$12.390.580 | US$104.312 | 606.672 NFTX |
| 766 |  Karura KAR | US$0,1255 | 10,20% | 5,32% | US$12.335.974 | US$336.342 | 98.270.832 KAR |
| 767 |  Somnium Space Cubes CUBE | US$0,9847 | 1,17% | 18,15% | US$12.308.542 | US$40.795,58 | 12.500.000 CUBE |
| 768 |  SOLVE SOLVE | US$0,02224 | 0,77% | 6,56% | US$12.341.923 | US$939.438 | 555.000.000 SOLVE |
| 769 |  LATOKEN LA | US$0,03226 | 5,18% | 13,81% | US$12.260.703 | US$4.472,06 | 380.105.462 LA |
| 770 |  ICHI ICHI | US$1,75 | -2,15% | 3,91% | US$12.186.604 | US$415.955 | 6.969.084 ICHI |
| 771 |  pNetwork PNT | US$0,1627 | -0,29% | 17,01% | US$12.104.645 | US$1.051.547 | 74.408.229 PNT |
| 772 |  MASQ MASQ | US$0,3530 | -9,72% | -5,72% | US$12.135.453 | US$230.707 | 34.379.475 MASQ |
| 773 |  Zano ZANO | US$1,02 | 1,96% | 0,79% | US$12.146.924 | US$10.649,03 | 11.949.615 ZANO |
| 774 |  Everdome DOME | US$0,0006374 | -4,93% | 3,90% | US$12.108.945 | US$1.063.302 | 18.998.841.067 DOME |
| 775 |  Numbers Protocol NUM | US$0,02423 | 8,78% | 4,75% | US$12.087.328 | US$1.015.229 | 498.854.292 NUM |
| 776 |  renBTC RENBTC | US$39.749,68 | 5,60% | 13,34% | US$12.103.742 | US$870,68 | 304 RENBTC |
| 777 |  Throne THN | US$0,03069 | -1,37% | -7,15% | US$11.991.332 | US$1.734.002 | 390.752.313 THN |
| 778 |  Sovryn SOV | US$0,3206 | -2,18% | 6,71% | US$11.944.342 | US$40.336,62 | 37.259.228 SOV |
| 779 |  PolySwarm NCT | US$0,007738 | 2,07% | 0,94% | US$11.967.109 | US$614.663 | 1.546.457.130 NCT |
| 780 |  Indigo Protocol INDY | US$2,31 | 0,56% | 14,48% | US$11.885.479 | US$85.730,88 | 5.144.893 INDY |
| 781 |  Carbon browser CSIX | US$0,04241 | 6,77% | 19,87% | US$11.885.839 | US$2.114.143 | 280.261.517 CSIX |
| 782 |  UNCX Network UNCX | US$252,43 | -5,09% | -9,24% | US$11.730.910 | US$52.416,63 | 46.471 UNCX |
| 783 |  XeniosCoin XNC | US$0,1531 | 0,00% | 2,99% | US$11.678.902 | US$1.002,75 | 76.274.958 XNC |
| 784 |  NEST Protocol NEST | US$0,003983 | -1,79% | -7,20% | US$11.598.339 | US$7.251.747 | 2.911.743.948 NEST |
| 785 |  Peercoin PPC | US$0,4060 | -2,03% | 1,20% | US$11.555.413 | US$2.056,22 | 28.461.608 PPC |
| 786 |  Handshake HNS | US$0,01996 | 6,94% | 25,39% | US$12.288.136 | US$78.876,85 | 615.769.295 HNS |
| 787 |  PARSIQ PRQ | US$0,06124 | 10,92% | 22,35% | US$11.344.694 | US$907.819 | 185.256.872 PRQ |
| 788 |  AC Milan Fan Token ACM | US$1,93 | 0,53% | 1,89% | US$11.421.506 | US$1.433.002 | 5.927.759 ACM |
| 789 |  GET Protocol GET | US$1,00 | 2,97% | 8,91% | US$11.421.275 | US$21.281,69 | 11.388.258 GET |
| 790 |  Newscrypto NWC | US$0,07556 | -0,11% | 6,40% | US$11.364.945 | US$53.756,88 | 150.400.834 NWC |
| 791 |  Unisocks SOCKS | US$37.603,54 | 7,35% | 7,47% | US$11.356.268 | US$5.684,14 | 302 SOCKS |
| 792 |  ERC20 ERC20 | US$0,01047 | -38,66% | 5,56% | US$11.820.035 | US$499,47 | 1.128.632.512 ERC20 |
| 793 |  UX Chain UX | US$0,002820 | 11,63% | 6,80% | US$11.236.717 | US$209.348 | 3.984.164.930 UX |
| 794 |  Kleros PNK | US$0,01555 | -0,40% | 9,11% | US$11.260.577 | US$170.467 | 724.189.581 PNK |
| 795 |  Fuse FUSE | US$0,05106 | -0,35% | 15,75% | US$11.227.957 | US$691.993 | 219.882.167 FUSE |
| 796 |  Chrono.tech TIME | US$15,79 | 0,16% | 9,30% | US$11.214.964 | US$267.614 | 710.113 TIME |
| 797 |  HUSD HUSD | US$0,05013 | 0,44% | 2,78% | US$11.159.398 | US$616,02 | 222.593.861 HUSD |
| 798 |  Atletico De Madrid Fan Token ATM | US$2,59 | -0,07% | 4,03% | US$11.076.018 | US$1.040.039 | 4.268.600 ATM |
| 799 |  BitKan KAN | US$0,001149 | 1,12% | -13,14% | US$10.991.138 | US$655.603 | 9.566.178.343 KAN |
| 800 |  Step App FITFI | US$0,004868 | -2,62% | 3,18% | US$10.936.420 | US$34.915.662 | 2.246.608.315 FITFI |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.