Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cult DAO CULT | US$0,000002536 | -2,47% | 12,34% | US$10.951.161 | US$426.552 | 4.318.690.730.920 CULT |
| 802 |  Scallop SCLP | US$0,1689 | 3,73% | 9,08% | US$10.906.191 | US$1.396.951 | 64.582.951 SCLP |
| 803 |  Izumi Finance IZI | US$0,01383 | -3,77% | 10,23% | US$10.891.605 | US$416.164 | 787.400.000 IZI |
| 804 |  Red Kite PKF | US$0,09467 | -0,89% | 36,21% | US$10.858.320 | US$177.187 | 114.692.138 PKF |
| 805 |  Spheroid Universe SPH | US$0,005422 | 0,44% | -1,00% | US$10.748.710 | US$109.604 | 1.982.280.859 SPH |
| 806 |  Ooki Protocol OOKI | US$0,002368 | 0,42% | -1,03% | US$10.792.519 | US$1.896.178 | 4.558.586.607 OOKI |
| 807 |  HAVAH HVH | US$0,02348 | 0,70% | -4,38% | US$10.707.617 | US$931.966 | 455.935.917 HVH |
| 808 |  LimeWire LMWR | US$0,2333 | 7,13% | 80,21% | US$10.628.415 | US$1.097.587 | 45.548.128 LMWR |
| 809 |  Nimiq NIM | US$0,001016 | 3,06% | 11,38% | US$10.616.186 | US$416.206 | 10.448.026.768 NIM |
| 810 |  PowerPool CVP | US$0,3440 | -0,58% | 5,00% | US$10.489.184 | US$2.661.960 | 30.490.413 CVP |
| 811 |  Crust Network CRU | US$0,7405 | -8,24% | 10,53% | US$10.469.105 | US$1.352.119 | 14.138.569 CRU |
| 812 |  Nestree EGG | US$0,003587 | -0,94% | 1,16% | US$10.382.950 | US$21.611,73 | 2.894.880.474 EGG |
| 813 |  Dust Protocol DUST | US$0,5371 | 3,54% | 2,35% | US$10.282.289 | US$580.074 | 19.143.962 DUST |
| 814 |  Bubblefong BBF | US$0,06367 | 16,48% | 18,15% | US$10.223.492 | US$1.338.601 | 160.568.863 BBF |
| 815 |  Swash SWASH | US$0,01166 | 1,31% | 6,04% | US$10.165.034 | US$269.816 | 871.819.979 SWASH |
| 816 |  Validity VAL | US$2,04 | 0,41% | 2,62% | US$10.112.291 | US$179.337 | 4.957.923 VAL |
| 817 |  BEPRO Network BEPRO | US$0,0009739 | 24,33% | 45,07% | US$9.738.502 | US$768.513 | 10.000.000.000 BEPRO |
| 818 |  KARMA KARMA | US$0,001852 | -0,64% | 5,73% | US$10.092.990 | US$20,20 | 5.450.532.381 KARMA |
| 819 |  SENATE SENATE | US$0,1073 | -0,31% | 38,14% | US$10.087.051 | US$489.607 | 93.965.712 SENATE |
| 820 |  Bitcoin Atom BCA | US$0,5463 | -1,15% | 16,59% | US$10.062.187 | - | 18.418.931 BCA |
| 821 |  Rupiah Token IDRT | US$0,00006365 | -0,01% | -0,09% | US$10.060.349 | US$164.200 | 158.048.927.413 IDRT |
| 822 |  Cosplay Token COT | US$0,02515 | 0,17% | 11,33% | US$9.918.277 | US$211.066 | 394.359.177 COT |
| 823 |  Solanium SLIM | US$0,09646 | 31,55% | 75,70% | US$9.646.003 | US$1.860.530 | 100.000.000 SLIM |
| 824 |  QuadrantProtocol EQUAD | US$0,009288 | -2,23% | -1,10% | US$9.287.709 | US$2.148,90 | 1.000.000.000 EQUAD |
| 825 |  ZKSpace ZKS | US$0,04956 | 8,10% | 23,89% | US$9.785.988 | US$1.047.615 | 197.440.000 ZKS |
| 826 |  Dimecoin DIME | US$0,00002052 | -1,35% | 10,48% | US$9.816.599 | - | 478.333.438.962 DIME |
| 827 |  Efforce WOZX | US$0,01877 | 1,65% | -5,34% | US$9.892.438 | US$310.484 | 527.135.519 WOZX |
| 828 |  Rari Governance Token RGT | US$0,7832 | 13,98% | 16,29% | US$9.767.625 | US$25.100,85 | 12.472.026 RGT |
| 829 |  ETHAX ETHAX | US$0,07100 | -0,25% | 2,73% | US$9.665.726 | US$32.911,09 | 136.139.688 ETHAX |
| 830 |  Push Protocol PUSH | US$0,2322 | -0,50% | 11,02% | US$9.627.596 | US$279.509 | 41.463.198 PUSH |
| 831 |  Decimated DIO | US$0,02385 | -5,63% | 23,49% | US$9.656.013 | US$208.859 | 404.783.310 DIO |
| 832 |  Propchain PROPC | US$1,83 | -2,80% | -4,14% | US$9.563.224 | US$335.803 | 5.215.748 PROPC |
| 833 |  ISKRA Token ISK | US$0,1476 | 1,10% | -7,57% | US$9.556.691 | US$139.772 | 64.762.204 ISK |
| 834 |  Alephium ALPH | US$0,2249 | -6,34% | 11,78% | US$9.541.708 | US$73.921,54 | 42.425.446 ALPH |
| 835 |  Prosper PROS | US$0,3082 | -3,10% | 5,03% | US$9.512.558 | US$1.715.295 | 30.860.502 PROS |
| 836 |  Diamond DMD | US$2,51 | 7,56% | -19,37% | US$9.511.001 | US$9.610,92 | 3.784.188 DMD |
| 837 |  Across Protocol ACX | US$0,06875 | -3,29% | 7,89% | US$9.491.390 | US$150.627 | 138.063.734 ACX |
| 838 |  Green Satoshi Token (SOL) GST | US$0,01078 | 7,08% | 8,35% | US$9.504.007 | US$744.012 | 881.504.502 GST |
| 839 |  PERL.eco PERL | US$0,01919 | -0,49% | 0,26% | US$9.419.022 | US$837.413 | 490.938.908 PERL |
| 840 |  Quiztok QTCON | US$0,001490 | -0,52% | -3,20% | US$9.431.466 | US$298.733 | 6.331.548.893 QTCON |
| 841 |  AMO Coin AMO | US$0,0004934 | -0,20% | -0,81% | US$9.424.320 | US$179.321 | 19.100.000.000 AMO |
| 842 |  SHPING SHPING | US$0,004111 | 4,93% | 9,42% | US$9.401.524 | US$1.223.266 | 2.286.791.464 SHPING |
| 843 |  UniLend UFT | US$0,3021 | 0,74% | 6,83% | US$9.379.451 | US$3.542.740 | 31.052.564 UFT |
| 844 |  Kryll KRL | US$0,2430 | 0,66% | 6,81% | US$9.343.769 | US$214.144 | 38.446.598 KRL |
| 845 |  Inter Milan Fan Token INTER | US$1,93 | 0,66% | 2,33% | US$9.285.451 | US$354.334 | 4.805.070 INTER |
| 846 |  Arianee ARIA20 | US$0,3440 | 1,35% | 12,74% | US$9.239.204 | US$577,97 | 26.856.005 ARIA20 |
| 847 |  SuperWalk GRND | US$0,1425 | 0,74% | -0,03% | US$9.250.208 | US$149.065 | 64.915.199 GRND |
| 848 |  Shapeshift FOX Token FOX | US$0,02456 | 3,71% | 8,38% | US$9.262.772 | US$365.192 | 377.154.162 FOX |
| 849 |  Arcblock ABT | US$0,09379 | 5,69% | 11,76% | US$9.243.570 | US$184.751 | 98.554.305 ABT |
| 850 |  MATH MATH | US$0,07975 | 1,40% | 2,80% | US$9.119.380 | US$298.388 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.