Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bytecoin BCN | US$0,00003258 | 4,78% | 3,69% | US$5.995.996 | US$39.787,67 | 184.066.828.814 BCN |
| 952 |  Rainicorn RAINI | US$0,01192 | 10,66% | 32,44% | US$5.962.491 | US$3.814,22 | 500.000.000 RAINI |
| 953 |  r/CryptoCurrency Moons MOON | US$0,05580 | -3,17% | -14,74% | US$5.958.364 | US$173.008 | 106.776.318 MOON |
| 954 |  Bifrost BNC | US$0,2912 | 1,35% | 26,40% | US$5.935.369 | US$156.777 | 20.382.189 BNC |
| 955 |  BabySwap BABY | US$0,01120 | -6,81% | 21,43% | US$5.855.720 | US$200.704 | 522.771.980 BABY |
| 956 |  Renewable Energy RET | US$0,000000000292 | 1,14% | 4,22% | US$5.866.401 | US$1.825.037 | 20.117.705.009.195.100 RET |
| 957 |  ChangeNOW Token NOW | US$0,06849 | -4,22% | 8,03% | US$5.808.118 | US$985,72 | 84.803.670 NOW |
| 958 |  Agoras: Currency of Tau AGRS | US$0,3205 | -2,13% | 29,61% | US$5.768.775 | US$4.530,62 | 18.000.000 AGRS |
| 959 |  MongCoin $MONG | US$0,000000009983 | -2,41% | -17,12% | US$5.801.898 | US$1.019.261 | 581.196.039.603.956 $MONG |
| 960 |  Kasta KASTA | US$0,01645 | 7,11% | 12,03% | US$5.756.728 | US$289.273 | 349.933.476 KASTA |
| 961 |  OpenOcean OOE | US$0,01140 | 1,59% | 16,10% | US$5.750.891 | US$246.315 | 504.425.832 OOE |
| 962 |  IMPT IMPT | US$0,004252 | -2,56% | 8,96% | US$5.620.617 | US$339.038 | 1.321.897.017 IMPT |
| 963 |  Rebel Bots RBLS | US$0,04524 | -2,82% | 30,51% | US$5.577.879 | US$80.366,60 | 123.295.295 RBLS |
| 964 |  r/FortNiteBR Bricks BRICK | US$0,04961 | 8,90% | 6,31% | US$5.517.677 | US$53.641,04 | 111.230.228 BRICK |
| 965 |  MileVerse MVC | US$0,002004 | -4,24% | -9,21% | US$5.533.376 | US$20.950,53 | 2.761.029.999 MVC |
| 966 |  Shiba Saga SHIA | US$0,1017 | -3,86% | 35,01% | US$5.484.991 | US$1.156.237 | 53.936.830 SHIA |
| 967 |  WHALE WHALE | US$0,5494 | -0,67% | 8,20% | US$5.493.827 | US$741.640 | 10.000.000 WHALE |
| 968 |  Valor Token VALOR | US$0,1087 | -18,37% | -17,76% | US$5.466.409 | US$37.054,93 | 50.297.124 VALOR |
| 969 |  Linker Coin LNC | US$0,04824 | -0,64% | 2,58% | US$5.440.527 | - | 112.776.150 LNC |
| 970 |  Thetan Arena THG | US$0,04741 | 29,06% | 43,92% | US$5.385.134 | US$1.259.427 | 113.584.954 THG |
| 971 |  ScPrime SCP | US$0,1126 | 1,64% | 0,43% | US$5.417.565 | US$1.451,86 | 48.096.625 SCP |
| 972 |  BigONE Token ONE | US$0,0005737 | 1,23% | -2,98% | US$5.420.983 | - | 9.449.081.034 ONE |
| 973 |  Etherisc DIP Token DIP | US$0,02247 | -11,12% | 72,84% | US$5.387.091 | US$12.940,79 | 239.742.108 DIP |
| 974 |  DOGAMÍ DOGA | US$0,01563 | 30,39% | 126,54% | US$5.384.806 | US$72.384,34 | 344.541.404 DOGA |
| 975 |  Mancium MANC | US$0,5419 | 1,46% | 1,36% | US$5.418.625 | US$70.528,06 | 10.000.000 MANC |
| 976 |  OVR OVR | US$0,2626 | -3,22% | 20,04% | US$5.366.690 | US$560.323 | 20.439.769 OVR |
| 977 |  Cere Network CERE | US$0,003351 | 0,26% | -4,74% | US$5.312.716 | US$432.876 | 1.585.541.574 CERE |
| 978 |  Umbrella Network UMB | US$0,01792 | -5,93% | 1,99% | US$5.250.048 | US$138.970 | 292.962.636 UMB |
| 979 |  Exeedme XED | US$0,05712 | 1,47% | 48,28% | US$5.222.761 | US$159.530 | 91.430.976 XED |
| 980 |  Oxen OXEN | US$0,07964 | -0,15% | -12,02% | US$5.213.395 | US$14.878,61 | 65.465.214 OXEN |
| 981 |  BioPassport Token BIOT | US$0,0009923 | 0,02% | -2,99% | US$5.208.767 | US$348.242 | 5.249.204.250 BIOT |
| 982 |  Tap XTP | US$0,004205 | -7,60% | -9,52% | US$5.180.740 | US$202.240 | 1.231.911.016 XTP |
| 983 |  Unification FUND | US$0,1490 | -8,47% | -2,40% | US$5.134.131 | US$60.033,20 | 34.447.402 FUND |
| 984 |  Rai Reflex Index RAI | US$2,74 | -1,02% | -0,71% | US$5.128.855 | US$95.654,48 | 1.872.369 RAI |
| 985 |  DAFI Protocol DAFI | US$0,005449 | 4,45% | 17,63% | US$5.122.300 | US$318.082 | 940.127.854 DAFI |
| 986 |  Pangolin PNG | US$0,02635 | -0,05% | 12,73% | US$5.078.914 | US$388.897 | 192.729.011 PNG |
| 987 |  DxChain Token DX | US$0,0001011 | -1,45% | -9,87% | US$5.057.205 | US$42.569,24 | 50.000.000.000 DX |
| 988 |  Swarm Markets SMT | US$0,1520 | 41,58% | 47,02% | US$4.979.846 | US$456.350 | 32.769.650 SMT |
| 989 |  Polaris Share POLA | US$0,01298 | -0,44% | 1,22% | US$5.017.315 | US$317.402 | 386.447.402 POLA |
| 990 |  DOGGY DOGGY | US$0,001275 | -2,02% | -7,98% | US$5.017.233 | US$142.615 | 3.936.368.857 DOGGY |
| 991 |  SENSO SENSO | US$0,07080 | -4,85% | -13,10% | US$4.975.062 | US$299.367 | 70.269.127 SENSO |
| 992 |  BullPerks BLP | US$0,06046 | 6,03% | 29,94% | US$4.958.811 | US$103.616 | 82.019.285 BLP |
| 993 |  MagicCraft MCRT | US$0,001596 | 7,60% | 24,38% | US$4.947.843 | US$501.390 | 3.100.886.652 MCRT |
| 994 |  Lovely Inu Finance LOVELY | US$0,00000007060 | 0,58% | 4,79% | US$4.924.397 | US$1.087.369 | 69.746.675.281.042 LOVELY |
| 995 |  Ignis IGNIS | US$0,006423 | -6,90% | 6,25% | US$4.888.596 | US$921,33 | 761.143.950 IGNIS |
| 996 |  Blockchain Brawlers BRWL | US$0,004876 | 0,72% | -5,43% | US$4.875.857 | US$91.598,39 | 1.000.000.000 BRWL |
| 997 |  TriumphX TRIX | US$0,0009363 | 5,00% | 3,00% | US$4.795.812 | - | 5.122.191.387 TRIX |
| 998 |  Retreeb TREEB | US$0,008744 | 7,27% | 13,32% | US$4.782.425 | US$14.834,84 | 546.916.195 TREEB |
| 999 |  DeHub DHB | US$0,001098 | 1,27% | -17,55% | US$4.758.903 | US$29.730,49 | 4.332.712.686 DHB |
| 1000 |  Permission Coin ASK | US$0,0002942 | -1,48% | 7,74% | US$4.756.669 | US$27.099,32 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.