Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Callisto Network CLO | US$0,0007083 | 2,76% | -0,67% | US$2.199.145 | US$26.334,15 | 3.104.773.221 CLO |
| 1202 |  SparkPoint SRK | US$0,0002043 | -4,60% | 3,21% | US$2.192.614 | US$49.011,44 | 10.733.388.420 SRK |
| 1203 |  InsurAce INSUR | US$0,04874 | -0,68% | 18,34% | US$2.187.900 | US$206.892 | 44.891.926 INSUR |
| 1204 |  Wombat Exchange WOM | US$0,03699 | 6,61% | 9,98% | US$2.164.831 | US$171.233 | 58.529.174 WOM |
| 1205 |  Mint Club MINT | US$0,000002067 | 0,71% | 12,35% | US$2.152.593 | US$25.789,57 | 1.041.314.412.631 MINT |
| 1206 |  Infinity PAD IPAD | US$0,002145 | -0,51% | -0,05% | US$2.144.801 | US$9,19 | 999.999.990 IPAD |
| 1207 |  The Dons DONS | US$0,0002602 | -3,13% | 19,68% | US$2.120.389 | US$5.042,34 | 8.150.000.000 DONS |
| 1208 |  Tarot TAROT | US$0,03619 | -1,12% | 8,56% | US$2.085.082 | US$16.338,48 | 57.614.977 TAROT |
| 1209 |  WiFi Map WIFI | US$0,03361 | 1,26% | -3,80% | US$2.079.839 | US$404.267 | 61.884.071 WIFI |
| 1210 |  XMON XMON | US$1.389,42 | 3,67% | -19,75% | US$2.077.064 | US$63.410,55 | 1.495 XMON |
| 1211 |  ILCOIN ILC | US$0,001917 | 14,07% | 1,64% | US$2.067.138 | US$4.628,91 | 1.078.216.862 ILC |
| 1212 |  Venus DOT vDOT | US$0,1241 | 4,77% | 2,80% | US$2.066.381 | US$3.418.565 | 16.649.243 vDOT |
| 1213 |  Horizon Protocol HZN | US$0,01925 | 0,11% | 9,46% | US$2.046.021 | US$163.563 | 106.313.119 HZN |
| 1214 |  Revolve Games RPG | US$0,02722 | -5,01% | 105,48% | US$2.032.510 | US$18.271,20 | 74.656.950 RPG |
| 1215 |  OpenDAO SOS | US$0,00000002006 | -0,12% | 8,92% | US$2.006.120 | US$416.219 | 100.000.000.000.000 SOS |
| 1216 |  UFC Fan Token UFC | US$0,8855 | -2,98% | -12,99% | US$1.992.381 | US$64.921,24 | 2.250.064 UFC |
| 1217 |  yAxis YAXIS | US$2,13 | -1,35% | 10,48% | US$1.981.995 | - | 931.896 YAXIS |
| 1218 |  OpenLeverage OLE | US$0,01044 | -0,47% | 11,27% | US$1.968.939 | US$308.025 | 188.630.573 OLE |
| 1219 |  IguVerse IGU | US$0,03441 | 1,14% | 6,89% | US$1.967.984 | US$1.217.790 | 57.189.082 IGU |
| 1220 |  Geojam Token JAM | US$0,0007330 | 0,88% | 2,83% | US$2.203.166 | US$257.726 | 3.005.860.356 JAM |
| 1221 |  CONTRACOIN CTCN | US$0,03801 | -0,03% | -7,63% | US$1.939.186 | US$806,56 | 51.024.031 CTCN |
| 1222 |  XCAD Network Play PLAY | US$0,007830 | -6,40% | -40,28% | US$1.927.944 | US$494.518 | 246.238.677 PLAY |
| 1223 |  mStable Governance Token: Meta (MTA) MTA | US$0,03194 | 7,91% | -11,45% | US$1.909.870 | US$386.295 | 59.800.611 MTA |
| 1224 |  Fabwelt WELT | US$0,008321 | -3,62% | 9,37% | US$1.905.472 | US$217.630 | 228.991.733 WELT |
| 1225 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.910.171 | - | 23.903.792 GHOST |
| 1226 |  GPEX GPX | US$0,2353 | 0,07% | -10,38% | US$1.831.621 | US$393,74 | 7.785.806 GPX |
| 1227 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1228 |  Klaydice DICE | US$0,01002 | -1,68% | -3,69% | US$1.863.921 | US$70.937,56 | 186.101.641 DICE |
| 1229 |  Position Exchange POSI | US$0,02323 | 0,25% | -2,36% | US$1.858.994 | US$22.088,29 | 80.029.059 POSI |
| 1230 |  FIBOS FO | US$0,001776 | 0,22% | 0,10% | US$1.903.345 | US$1.711,77 | 1.071.593.128 FO |
| 1231 |  BendDAO BEND | US$0,004810 | 16,15% | 61,64% | US$1.839.500 | US$670.575 | 382.458.902 BEND |
| 1232 |  UniLayer LAYER | US$0,07062 | -0,52% | 13,25% | US$1.834.260 | US$141.976 | 25.973.741 LAYER |
| 1233 |  Skeb Coin SKEB | US$0,001587 | -0,68% | -0,86% | US$1.830.765 | US$344.035 | 1.153.490.031 SKEB |
| 1234 |  MAPS MAPS | US$0,03904 | 6,37% | 36,17% | US$1.776.016 | US$144.287 | 45.496.728 MAPS |
| 1235 |  Populous PPT | US$0,03478 | -4,46% | 14,20% | US$1.852.254 | US$162.247 | 53.252.246 PPT |
| 1236 |  WOOF WOOF | US$0,00009680 | -1,45% | 19,59% | US$1.732.995 | US$115.220 | 17.902.999.424 WOOF |
| 1237 |  Unbound UNB | US$0,0007984 | 18,78% | 34,31% | US$1.851.314 | US$240.491 | 2.318.672.770 UNB |
| 1238 |  VelasPad VLXPAD | US$0,008170 | 4,12% | 31,36% | US$1.803.214 | US$42.743,89 | 220.719.662 VLXPAD |
| 1239 |  Valencia CF Fan Token VCF | US$0,6353 | 0,69% | 0,26% | US$1.796.675 | US$273.744 | 2.828.152 VCF |
| 1240 |  WOM Protocol WOM | US$0,01696 | 1,91% | 1,61% | US$1.791.965 | US$233.312 | 105.657.976 WOM |
| 1241 |  AstroSwap ASTRO | US$0,0005235 | 1,45% | 15,80% | US$1.792.037 | US$45.433,37 | 3.423.229.647 ASTRO |
| 1242 |  PearDAO PEX | US$0,03412 | 0,72% | 30,85% | US$1.784.298 | US$1.423,73 | 52.300.308 PEX |
| 1243 |  JulSwap JULD | US$0,003008 | 0,04% | 52,07% | US$1.781.032 | US$121.947 | 592.166.808 JULD |
| 1244 |  O3 Swap O3 | US$0,03459 | -2,06% | 9,45% | US$1.780.411 | US$407.431 | 51.468.060 O3 |
| 1245 |  Green Ben EBEN | US$0,06280 | -0,03% | 2,63% | US$1.752.680 | US$6.015,00 | 27.907.433 EBEN |
| 1246 |  TitanSwap TITAN | US$0,01863 | 9,94% | -2,54% | US$1.725.026 | US$1.917.534 | 92.615.119 TITAN |
| 1247 |  Whiteheart WHITE | US$192,68 | -1,56% | 13,96% | US$1.712.547 | US$402.805 | 8.888 WHITE |
| 1248 |  Niza Global NIZA | US$0,008962 | 34,39% | 69,93% | US$1.716.294 | US$2.451.641 | 191.504.674 NIZA |
| 1249 |  Solidus Ai Tech AITECH | US$0,01645 | 5,20% | 12,19% | US$1.716.457 | US$596.662 | 104.366.111 AITECH |
| 1250 |  VEMP VEMP | US$0,006738 | -8,65% | 29,95% | US$1.709.117 | US$534.561 | 253.635.525 VEMP |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.