Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EscoinToken ELG | US$1,03 | -0,47% | 1,91% | - | US$623.957 | - |
| 2402 |  Gearbox Protocol GEAR | US$0,006707 | -1,02% | 52,75% | - | US$611.617 | - |
| 2403 |  Venture Coin VC | US$0,02898 | -9,62% | -6,19% | - | US$610.999 | - |
| 2404 |  FUTUREXCRYPTO FXC | US$0,6429 | 1,60% | 12,03% | - | US$604.526 | - |
| 2405 |  GLI TOKEN GLI | US$0,8501 | 22,34% | 16,48% | - | US$597.020 | - |
| 2406 |  ETHDOWN ETHDOWN | US$0,1572 | 3,59% | -16,59% | - | US$608.695 | - |
| 2407 |  CPCoin CPC | US$0,06795 | -0,57% | -0,96% | - | US$607.174 | - |
| 2408 |  Pastel PSL | US$0,0002419 | 3,27% | 5,78% | - | US$599.280 | - |
| 2409 |  Global Fan Token GLFT | US$0,00002768 | -1,46% | -19,22% | - | US$596.325 | - |
| 2410 |  Flooring Lab Credit FLC | US$0,007299 | 4,40% | 38,25% | - | US$595.757 | - |
| 2411 |  PAWZONE PAW | US$0,000003292 | -2,17% | 1,65% | - | US$591.517 | - |
| 2412 |  APED APED | US$0,2542 | -10,27% | 3,60% | - | US$581.389 | - |
| 2413 |  Magic Internet Money MIM | US$1,00 | 0,43% | 0,28% | - | US$567.749 | - |
| 2414 |  Elephant Money ELEPHANT | US$0,0000004324 | -5,86% | -2,49% | - | US$577.593 | - |
| 2415 |  Openfabric AI OFN | US$0,1448 | -1,85% | 16,78% | - | US$575.121 | - |
| 2416 |  DORK LORD DORKL | US$0,001844 | -12,78% | -4,53% | - | US$567.806 | - |
| 2417 |  Polkacity POLC | US$0,01383 | 7,03% | 0,88% | - | US$563.086 | - |
| 2418 |  Ten Best Coins TBC | US$3.924,78 | -1,12% | 6,14% | - | US$562.565 | - |
| 2419 |  X2Y2 X2Y2 | US$0,02183 | 1,06% | -4,67% | - | US$562.963 | - |
| 2420 |  Alien Milady Fumo FUMO | US$12.702,47 | 0,89% | 5,43% | - | US$556.576 | - |
| 2421 |  FTX Users' Debt FUD | US$11,37 | 6,06% | 11,21% | - | US$555.961 | - |
| 2422 |  Soulsaver SOUL | US$0,02113 | 1,17% | 18,79% | - | US$554.381 | - |
| 2423 |  Shib2.0 SHIB2.0 | US$0,000000002732 | -6,07% | -14,67% | - | US$549.170 | - |
| 2424 |  GetKicks KICKS | US$0,0004077 | -0,94% | -22,34% | - | US$555.973 | - |
| 2425 |  My Crypto Heroes MCHC | US$0,07848 | -3,74% | 16,32% | - | US$549.447 | - |
| 2426 |  Stader MaticX MATICX | US$0,8696 | -4,98% | 18,22% | - | US$545.543 | - |
| 2427 |  Mintlayer ML | US$0,03235 | -19,33% | 18,38% | - | US$545.617 | - |
| 2428 |  Guacamole GUAC | US$0,00000003892 | -9,20% | 24,31% | - | US$543.348 | - |
| 2429 |  Superpower Squad SQUAD | US$0,002613 | -2,16% | 2,83% | - | US$542.681 | - |
| 2430 |  VitaDAO VITA | US$2,43 | 0,46% | 16,05% | - | US$536.527 | - |
| 2431 |  CoinW Token CWT | US$0,1111 | 0,15% | 2,11% | - | US$538.727 | - |
| 2432 |  Level Finance LVL | US$0,4952 | -12,34% | -0,76% | - | US$534.529 | - |
| 2433 |  Wrapped Moonbeam WGLMR | US$0,2772 | -2,05% | 25,76% | - | US$537.214 | - |
| 2434 |  KISSAN KSN | US$0,1461 | 2,44% | 13,47% | - | US$528.403 | - |
| 2435 |  Frax Staked Ether SFRXETH | US$2.180,14 | -1,99% | 10,41% | - | US$527.267 | - |
| 2436 |  ULTRON ULX | US$0,1125 | 0,86% | -4,57% | - | US$527.397 | - |
| 2437 |  Hatom HTM | US$1,20 | 11,80% | 66,97% | - | US$526.392 | - |
| 2438 |  BITCOIN ADDITIONAL BTCA | US$37.109,09 | -0,64% | 5,73% | - | US$539.593 | - |
| 2439 |  Sommelier SOMM | US$0,1504 | -1,44% | 14,61% | - | US$530.260 | - |
| 2440 |  SAFE(AnWang) SAFE | US$3,86 | -1,04% | -5,13% | - | US$507.987 | - |
| 2441 |  MetaGaming Guild MGG | US$0,001622 | -1,07% | 1,90% | - | US$505.072 | - |
| 2442 |  Lumishare LUMI | US$0,04344 | 0,17% | 0,77% | - | US$501.821 | - |
| 2443 |  Payment Swap Utility Board PSUB | US$0,04433 | -0,04% | -4,50% | - | US$499.797 | - |
| 2444 |  Marvellex Classic MLXC | US$0,01107 | 7,19% | -14,20% | - | US$500.381 | - |
| 2445 |  Lumerin LMR | US$0,04816 | -8,99% | 11,82% | - | US$501.137 | - |
| 2446 |  ARTT Network ARTT | US$0,01993 | -21,83% | -19,53% | - | US$496.282 | - |
| 2447 |  Frutti Dino FDT | US$0,01358 | -7,08% | -14,81% | - | US$496.482 | - |
| 2448 |  Lido Staked Matic stMATIC | US$0,8785 | -5,13% | 19,05% | - | US$494.962 | - |
| 2449 |  Bank $BANK | US$0,003218 | -5,25% | 38,56% | - | US$494.938 | - |
| 2450 |  CANTO CANTO | US$0,2270 | 0,94% | -18,02% | - | US$493.687 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.