Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  FONSmartChain FON | US$3,91 | 0,62% | 8,09% | - | US$291.894 | - |
| 2602 |  Luffy LUFFY | US$0,00005358 | -0,87% | -2,17% | - | US$291.786 | - |
| 2603 |  Metacade MCADE | US$0,007124 | -2,85% | -1,40% | - | US$287.169 | - |
| 2604 |  Krest Network KREST | US$0,2293 | 20,46% | 327,58% | - | US$283.261 | - |
| 2605 |  BoringDAO BORING | US$0,002150 | 8,82% | 15,67% | - | US$287.830 | - |
| 2606 |  Streakk STKK | US$0,09825 | 32,58% | 63,64% | - | US$284.700 | - |
| 2607 |  Metavault Trade MVX | US$1,75 | 1,47% | 8,33% | - | US$285.412 | - |
| 2608 |  Defactor FACTR | US$0,04440 | 3,83% | 25,41% | - | US$283.710 | - |
| 2609 |  Vara Network VARA | US$0,06413 | 9,68% | 20,52% | - | US$292.234 | - |
| 2610 |  Sonne Finance SONNE | US$0,09146 | -3,58% | 29,39% | - | US$280.343 | - |
| 2611 |  OctaSpace OCTA | US$0,5317 | 3,04% | 24,11% | - | US$279.328 | - |
| 2612 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,03% | -0,05% | - | US$279.706 | - |
| 2613 |  xSPECTAR XSPECTAR | US$0,04055 | 0,30% | -5,79% | - | US$278.003 | - |
| 2614 |  Truebit TRU | US$0,1488 | -12,14% | 51,15% | - | US$276.482 | - |
| 2615 |  Crepe Coin CREPE | US$0,06585 | 28,62% | 123,35% | - | US$249.681 | - |
| 2616 |  Qitmeer Network MEER | US$0,1023 | 0,23% | 13,39% | - | US$272.699 | - |
| 2617 |  HILO HILO | US$0,3421 | -0,41% | 32,90% | - | US$275.188 | - |
| 2618 |  Paribu Net PRB | US$0,4254 | 0,21% | 1,18% | - | US$268.914 | - |
| 2619 |  Coupon Assets CA | US$0,1883 | -1,45% | 0,00% | - | US$272.666 | - |
| 2620 |  BMAX BMAX | US$0,09862 | -0,46% | 16,86% | - | US$272.539 | - |
| 2621 |  Stader BNBx BNBX | US$270,73 | 0,39% | 6,72% | - | US$292.400 | - |
| 2622 |  FourCoin FOUR | US$0,000001706 | -1,39% | 8,32% | - | US$268.832 | - |
| 2623 |  Mozaic MOZ | US$0,03953 | -14,57% | -19,75% | - | US$266.065 | - |
| 2624 |  Media Network MEDIA | US$6,86 | 1,76% | 10,24% | - | US$277.597 | - |
| 2625 |  Humans.ai HEART | US$0,01425 | 7,93% | 3,01% | - | US$265.112 | - |
| 2626 |  FitBurn CAL | US$0,0006630 | 7,26% | 6,02% | - | US$262.348 | - |
| 2627 |  Redacted BTRFLY | US$180,59 | 2,36% | 16,61% | - | US$263.717 | - |
| 2628 |  Stader ETHx ETHX | US$2.073,07 | -1,42% | 10,42% | - | US$261.434 | - |
| 2629 |  Mute MUTE | US$0,3421 | 0,12% | 14,58% | - | US$259.933 | - |
| 2630 |  PlutusDAO PLS | US$0,3213 | -5,06% | 31,79% | - | US$257.029 | - |
| 2631 |  Agoric BLD | US$0,1593 | 15,41% | 53,46% | - | US$253.385 | - |
| 2632 |  Rekt REKT | US$0,000000000805 | 2,14% | 11,92% | - | US$253.099 | - |
| 2633 |  Ruby Currency RBC | US$10,04 | -0,12% | -0,10% | - | US$252.949 | - |
| 2634 |  Ozonechain OZONE | US$82,44 | 0,26% | 1,69% | - | US$254.681 | - |
| 2635 |  Coloniume Network CLNX | US$0,1542 | 5,79% | 4,73% | - | US$255.399 | - |
| 2636 |  Metagalaxy Land MEGALAND | US$0,000000000223 | 0,16% | 3,96% | - | US$252.652 | - |
| 2637 |  FAVOR FAVR | US$0,02156 | -4,80% | 18,22% | - | US$252.956 | - |
| 2638 |  Wrapped Astar WASTR | US$0,07100 | 2,29% | 29,14% | - | US$249.316 | - |
| 2639 |  Joystream JOY | US$0,03435 | 0,19% | 24,53% | - | US$248.506 | - |
| 2640 |  Epillo EPILLO | US$0,1289 | -0,42% | -5,66% | - | US$251.767 | - |
| 2641 |  Vow VOW | US$0,2988 | -2,25% | -14,72% | - | US$249.395 | - |
| 2642 |  Meter Stable MTR | US$0,8243 | 0,55% | 4,49% | - | US$246.993 | - |
| 2643 |  Made In Real Life MIRL | US$0,0003140 | 5,98% | -0,82% | - | US$246.709 | - |
| 2644 |  Helium Mobile MOBILE | US$0,0002828 | -5,12% | 71,73% | - | US$287.389 | - |
| 2645 |  Renq Finance RENQ | US$0,009153 | -3,37% | -5,95% | - | US$246.188 | - |
| 2646 |  Bware INFRA | US$0,6225 | 1,36% | 6,58% | - | US$246.045 | - |
| 2647 |  Algebra ALGB | US$0,01033 | -2,51% | 33,53% | - | US$245.160 | - |
| 2648 |  MAI MIMATIC | US$0,6577 | 0,67% | -11,20% | - | US$243.320 | - |
| 2649 |  Wasder WAS | US$0,006928 | 20,57% | 41,27% | - | US$242.578 | - |
| 2650 |  MetaGods MGOD | US$0,006160 | -57,93% | 218,31% | - | US$242.407 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.