Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Concordium CCD | US$0,005512 | 0,36% | -1,68% | US$37.685.261 | US$227.637 | 6.836.607.809 CCD |
| 502 |  Biswap BSW | US$0,07669 | 0,70% | 3,37% | US$37.422.079 | US$5.446.015 | 487.990.125 BSW |
| 503 |  Celo Dollar CUSD | US$1,00 | 0,16% | -0,26% | US$37.451.792 | US$106.234 | 37.324.291 CUSD |
| 504 |  Myria MYRIA | US$0,005026 | 2,62% | 8,70% | US$37.649.475 | US$2.382.928 | 7.491.196.015 MYRIA |
| 505 |  Dego Finance DEGO | US$1,75 | 1,71% | 14,62% | US$36.738.037 | US$2.902.742 | 20.999.813 DEGO |
| 506 |  Polkastarter POLS | US$0,3690 | -1,53% | 10,63% | US$36.616.125 | US$2.348.127 | 99.221.432 POLS |
| 507 |  Clash of Lilliput COL | US$0,4456 | -0,50% | -15,31% | US$36.576.089 | US$57.690,23 | 82.074.400 COL |
| 508 |  IRISnet IRIS | US$0,02352 | 2,56% | 8,43% | US$36.436.159 | US$742.675 | 1.549.057.981 IRIS |
| 509 |  Doge Killer LEASH | US$337,85 | 5,11% | 10,22% | US$35.917.272 | US$1.610.228 | 106.311 LEASH |
| 510 |  LCX LCX | US$0,04635 | -2,20% | 10,53% | US$35.764.127 | US$545.539 | 771.584.751 LCX |
| 511 |  Ethernity ERN | US$1,82 | 3,59% | 11,31% | US$35.704.215 | US$3.189.135 | 19.564.635 ERN |
| 512 |  VAIOT VAI | US$0,1235 | 5,53% | 34,19% | US$35.701.416 | US$3.238.007 | 288.992.697 VAI |
| 513 |  Taraxa TARA | US$0,009855 | -7,25% | 67,04% | US$35.639.946 | US$1.566.785 | 3.616.563.684 TARA |
| 514 |  AhaToken AHT | US$0,008466 | 1,86% | 3,78% | US$35.312.384 | US$6.465.803 | 4.170.983.076 AHT |
| 515 |  Dione Protocol DIONE | US$0,003721 | -16,83% | 29,60% | US$35.392.664 | US$1.990.874 | 9.510.863.533 DIONE |
| 516 |  Rakon RKN | US$0,1457 | -2,72% | 16,90% | US$35.386.659 | US$1.827,19 | 242.857.143 RKN |
| 517 |  xMoney UTK | US$0,07064 | 0,04% | 11,66% | US$35.320.174 | US$2.416.613 | 500.000.000 UTK |
| 518 |  Chainge CHNG | US$0,08783 | -2,46% | 2,85% | US$35.119.216 | US$317.307 | 399.854.061 CHNG |
| 519 |  NuNet NTX | US$0,06917 | -1,43% | 38,64% | US$34.866.514 | US$246.852 | 504.084.665 NTX |
| 520 |  Phoenix PHB | US$0,7631 | -1,03% | 7,63% | US$34.921.284 | US$8.727.202 | 45.761.621 PHB |
| 521 |  sUSD SUSD | US$0,9970 | -0,52% | -0,28% | US$34.781.989 | US$5.695.251 | 34.885.976 SUSD |
| 522 |  BarnBridge BOND | US$4,38 | -1,05% | -0,50% | US$34.620.031 | US$16.446.157 | 7.910.262 BOND |
| 523 |  Alchemix ALCX | US$17,21 | 5,52% | 17,15% | US$34.444.071 | US$3.470.291 | 2.001.183 ALCX |
| 524 |  Litentry LIT | US$0,8592 | 1,18% | 10,10% | US$34.042.175 | US$9.591.808 | 39.619.383 LIT |
| 525 |  Multichain MULTI | US$2,33 | -6,55% | 8,17% | US$33.864.722 | US$5.084.956 | 14.541.094 MULTI |
| 526 |  TokenFi TOKEN | US$0,03390 | 12,54% | -19,93% | US$33.904.287 | US$18.428.764 | 1.000.019.789 TOKEN |
| 527 |  Venus USDT vUSDT | US$0,02267 | -0,01% | 3,32% | US$33.697.758 | US$178.618.455 | 1.486.153.169 vUSDT |
| 528 |  Veritise VTS | US$0,1508 | 25,41% | -31,61% | US$33.793.155 | US$1.229.677 | 224.055.263 VTS |
| 529 |  Komodo KMD | US$0,2467 | -0,54% | 0,33% | US$33.539.432 | US$676.721 | 135.953.876 KMD |
| 530 |  H2O DAO H2O | US$0,1484 | -0,56% | 5,86% | US$33.393.760 | US$257.779 | 225.062.277 H2O |
| 531 |  Gelato GEL | US$0,3041 | -0,56% | 10,17% | US$33.438.381 | US$236.609 | 109.951.523 GEL |
| 532 |  Electroneum ETN | US$0,001857 | 3,57% | 9,90% | US$33.353.500 | US$1.297.062 | 17.958.673.431 ETN |
| 533 |  BitShares BTS | US$0,01113 | 1,43% | 6,79% | US$33.331.424 | US$846.050 | 2.995.060.000 BTS |
| 534 |  ASD ASD | US$0,05046 | -2,12% | -1,48% | US$33.334.444 | US$1.635.923 | 660.615.274 ASD |
| 535 |  ALEX Lab ALEX | US$0,05451 | -2,16% | 3,20% | US$33.061.300 | US$858.402 | 606.489.877 ALEX |
| 536 |  DIA DIA | US$0,2981 | 1,30% | 9,80% | US$32.978.195 | US$10.722.366 | 110.617.604 DIA |
| 537 |  Measurable Data Token MDT | US$0,04882 | 0,93% | -0,20% | US$33.007.957 | US$7.685.139 | 676.157.013 MDT |
| 538 |  Fei USD FEI | US$0,9435 | 2,92% | -3,74% | US$32.930.753 | US$274.312 | 34.903.925 FEI |
| 539 |  SelfKey KEY | US$0,006179 | 4,35% | 9,51% | US$32.777.461 | US$6.904.559 | 5.304.969.446 KEY |
| 540 |  Marinade Staked SOL MSOL | US$64,32 | -0,73% | 33,02% | US$32.029.252 | US$31.124.057 | 498.000 MSOL |
| 541 |  ZEON ZEON | US$0,001061 | 3,30% | 5,41% | US$32.387.725 | US$27.654,89 | 30.529.103.436 ZEON |
| 542 |  BENQI QI | US$0,008108 | 18,06% | 33,47% | US$33.063.029 | US$12.237.531 | 4.077.738.155 QI |
| 543 |  Rally RLY | US$0,006285 | -1,03% | 2,50% | US$32.336.438 | US$729.450 | 5.145.251.744 RLY |
| 544 |  Big Time BIGTIME | US$0,1660 | 2,12% | 6,65% | US$32.561.851 | US$54.790.877 | 196.144.486 BIGTIME |
| 545 |  Starlink STARL | US$0,000003207 | -2,95% | -20,91% | US$32.005.694 | US$5.623.227 | 9.979.172.029.858 STARL |
| 546 |  AVINOC AVINOC | US$0,08078 | -12,57% | -19,41% | US$31.442.273 | US$73.106,11 | 389.244.472 AVINOC |
| 547 |  Pirate Chain ARRR | US$0,1629 | -1,89% | 2,34% | US$31.964.435 | US$63.560,32 | 196.213.798 ARRR |
| 548 |  e-Radix EXRD | US$0,04334 | -1,29% | 1,12% | US$31.849.253 | US$460.166 | 734.834.633 EXRD |
| 549 |  Cream Finance CREAM | US$17,14 | 2,42% | 7,46% | US$31.813.541 | US$10.303.777 | 1.855.659 CREAM |
| 550 |  Ultiledger ULT | US$0,01113 | 0,13% | -0,12% | US$31.568.438 | - | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.