Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CyberConnect CYBER | US$6,89 | 4,58% | 14,19% | US$76.061.038 | US$83.664.059 | 11.038.000 CYBER |
| 352 |  Hippocrat HPO | US$0,08177 | 2,06% | -2,51% | US$74.685.070 | US$2.972.369 | 913.409.273 HPO |
| 353 |  QuarkChain QKC | US$0,01140 | 3,29% | 3,94% | US$72.945.251 | US$6.375.346 | 6.399.906.497 QKC |
| 354 |  Energy Web Token EWT | US$2,46 | 1,21% | 33,23% | US$73.969.613 | US$1.410.894 | 30.062.138 EWT |
| 355 |  Stella ALPHA | US$0,08975 | -3,43% | 6,50% | US$73.774.887 | US$6.562.363 | 822.000.000 ALPHA |
| 356 |  Highstreet HIGH | US$1,46 | 0,92% | 10,33% | US$73.604.577 | US$12.699.526 | 50.365.992 HIGH |
| 357 |  MARBLEX MBX | US$0,7358 | -1,04% | 6,78% | US$73.394.656 | US$3.813.484 | 99.741.402 MBX |
| 358 |  Dusk DUSK | US$0,1734 | 18,57% | 34,63% | US$73.021.749 | US$41.323.204 | 421.164.409 DUSK |
| 359 |  Efinity Token EFI | US$0,06974 | -11,97% | 9,88% | US$62.249.523 | US$11.170,37 | 892.566.290 EFI |
| 360 |  WINkLink WIN | US$0,00007425 | -0,22% | 4,03% | US$71.408.376 | US$6.991.892 | 961.737.300.000 WIN |
| 361 |  ConstitutionDAO PEOPLE | US$0,01400 | 5,64% | 13,89% | US$70.817.201 | US$19.821.023 | 5.060.137.335 PEOPLE |
| 362 |  AllianceBlock Nexera NXRA | US$0,09269 | -5,06% | 22,45% | US$70.475.901 | US$600.242 | 760.356.603 NXRA |
| 363 |  Verge XVG | US$0,004218 | 2,57% | 9,13% | US$69.689.803 | US$3.986.433 | 16.521.951.238 XVG |
| 364 |  Statter Network STT | US$1,39 | 0,90% | -2,13% | US$69.779.140 | US$4.793.391 | 50.344.589 STT |
| 365 |  Vega Protocol VEGA | US$1,20 | -1,52% | -13,35% | US$70.016.429 | US$568.453 | 58.486.156 VEGA |
| 366 |  Access Protocol ACS | US$0,002247 | -4,46% | 9,22% | US$68.653.522 | US$1.942.139 | 30.546.763.044 ACS |
| 367 |  Celsius CEL | US$0,2877 | -4,19% | 37,13% | US$68.730.466 | US$3.463.023 | 238.863.520 CEL |
| 368 |  RACA RACA | US$0,0001971 | -4,88% | -1,80% | US$69.045.480 | US$12.486.088 | 350.351.566.604 RACA |
| 369 |  Bitgert BRISE | US$0,0000001735 | -0,22% | 7,39% | US$68.660.374 | US$1.979.603 | 395.688.215.721.653 BRISE |
| 370 |  XPLA XPLA | US$0,2924 | 1,04% | 31,44% | US$68.403.502 | US$270.313 | 233.937.242 XPLA |
| 371 |  Maverick Protocol MAV | US$0,2733 | -2,30% | 18,72% | US$68.321.423 | US$14.580.004 | 250.000.000 MAV |
| 372 |  COTI COTI | US$0,05397 | -0,77% | 6,32% | US$68.111.803 | US$6.240.504 | 1.262.013.246 COTI |
| 373 |  Ankr Staked ETH ankrETH | US$2.315,68 | -1,97% | 9,77% | US$67.918.945 | US$41.263,70 | 29.330 ankrETH |
| 374 |  Hashflow HFT | US$0,3044 | -2,51% | 17,12% | US$68.159.658 | US$47.043.797 | 223.918.148 HFT |
| 375 |  Pocket Network POKT | US$0,04435 | 15,21% | 46,99% | US$67.475.043 | US$786.628 | 1.521.517.215 POKT |
| 376 |  Phala Network PHA | US$0,1066 | -0,01% | -0,56% | US$66.580.479 | US$9.225.959 | 624.495.203 PHA |
| 377 |  Braintrust BTRST | US$0,4338 | 1,75% | 5,70% | US$66.037.917 | US$678.625 | 152.213.984 BTRST |
| 378 |  Morpheus.Network MNW | US$1,39 | 1,87% | 2,33% | US$65.527.186 | US$268.741 | 47.180.014 MNW |
| 379 |  World Mobile Token WMT | US$0,1528 | -3,95% | 10,07% | US$65.889.192 | US$1.406.839 | 431.241.828 WMT |
| 380 |  Sweat Economy SWEAT | US$0,010000 | 0,56% | 12,48% | US$64.630.565 | US$1.378.099 | 6.463.298.634 SWEAT |
| 381 |  Metars Genesis MRS | US$1,03 | -3,25% | -2,06% | US$64.721.304 | US$91.670,56 | 62.850.000 MRS |
| 382 |  Gods Unchained GODS | US$0,2526 | 0,02% | -4,46% | US$64.015.346 | US$2.694.345 | 253.472.222 GODS |
| 383 |  Linear Finance LINA | US$0,01112 | 4,34% | 9,63% | US$64.285.921 | US$39.577.667 | 5.779.003.850 LINA |
| 384 |  Arkham ARKM | US$0,4287 | 3,49% | 16,77% | US$64.299.406 | US$79.710.951 | 150.000.000 ARKM |
| 385 |  Dynex DNX | US$0,8357 | 1,51% | 1,99% | US$63.547.677 | US$1.976.157 | 76.041.352 DNX |
| 386 |  Aergo AERGO | US$0,1431 | -0,37% | -5,10% | US$63.692.402 | US$6.547.375 | 445.000.000 AERGO |
| 387 |  Bifrost BFC | US$0,04575 | -1,21% | -0,25% | US$63.437.028 | US$628.765 | 1.386.638.564 BFC |
| 388 |  ARPA ARPA | US$0,05107 | 2,63% | 7,12% | US$63.475.352 | US$32.007.498 | 1.242.888.889 ARPA |
| 389 |  Ren REN | US$0,06234 | -0,25% | -1,50% | US$62.285.535 | US$29.159.864 | 999.127.500 REN |
| 390 |  Sun (New) SUN | US$0,006435 | -1,01% | -2,31% | US$62.377.706 | US$8.363.197 | 9.692.931.222 SUN |
| 391 |  SOMESING SSX | US$0,02126 | 5,10% | 4,77% | US$61.070.036 | US$4.794.703 | 2.872.441.777 SSX |
| 392 |  Adventure Gold AGLD | US$0,8786 | -2,61% | -2,51% | US$61.649.406 | US$32.002.740 | 70.170.001 AGLD |
| 393 |  Dero DERO | US$4,33 | -1,06% | 31,97% | US$60.887.888 | US$17.853,14 | 14.047.254 DERO |
| 394 |  Synapse SYN | US$0,4350 | -4,88% | 15,66% | US$60.801.647 | US$7.458.762 | 139.773.376 SYN |
| 395 |  Artificial Liquid Intelligence ALI | US$0,01685 | -1,75% | 2,94% | US$60.456.584 | US$780.797 | 3.588.163.660 ALI |
| 396 |  SuperVerse SUPER | US$0,1336 | 34,41% | 52,79% | US$60.361.199 | US$37.367.111 | 451.694.843 SUPER |
| 397 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | 13,42% | US$60.097.414 | US$11.248.283 | 2.694.770.470 vBUSD |
| 398 |  Carry CRE | US$0,005903 | 2,12% | -1,99% | US$59.032.775 | US$5.550.680 | 10.000.000.000 CRE |
| 399 |  RSS3 RSS3 | US$0,1285 | -9,29% | 35,95% | US$59.452.853 | US$7.725.925 | 462.546.606 RSS3 |
| 400 |  DEXTools DEXT | US$0,6475 | 0,59% | 12,53% | US$58.734.934 | US$328.684 | 90.705.471 DEXT |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.