Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Function X FX | US$0,1436 | 0,00% | 4,17% | US$58.675.473 | US$654.020 | 408.520.357 FX |
| 402 |  Spell Token SPELL | US$0,0005458 | -2,01% | 6,83% | US$58.625.064 | US$9.548.864 | 107.405.628.969 SPELL |
| 403 |  Ozone Chain OZO | US$0,1910 | 0,07% | -6,96% | US$57.952.557 | US$1.011.572 | 303.375.000 OZO |
| 404 |  Strike STRK | US$14,43 | -2,13% | 2,57% | US$57.511.186 | US$7.962.382 | 3.984.989 STRK |
| 405 |  Mdex MDX | US$0,06040 | -1,63% | 1,92% | US$57.395.370 | US$6.056.894 | 950.246.937 MDX |
| 406 |  Vai VAI | US$0,9956 | -0,55% | -0,77% | US$57.244.768 | US$23.986,12 | 57.498.554 VAI |
| 407 |  MOBOX MBOX | US$0,2735 | 1,28% | 1,35% | US$57.141.517 | US$12.898.803 | 208.933.427 MBOX |
| 408 |  FUNToken FUN | US$0,005180 | 1,78% | 8,67% | US$56.789.815 | US$1.365.284 | 10.962.808.529 FUN |
| 409 |  MyNeighborAlice ALICE | US$0,9590 | 1,11% | 8,60% | US$56.813.520 | US$29.108.646 | 59.240.907 ALICE |
| 410 |  GameFi.org GAFI | US$5,15 | 2,02% | 48,01% | US$56.421.574 | US$299.864 | 10.945.063 GAFI |
| 411 |  Hooked Protocol HOOK | US$0,9704 | 1,77% | 5,41% | US$56.707.990 | US$21.613.604 | 58.434.910 HOOK |
| 412 |  Kwenta KWENTA | US$130,16 | -3,42% | 35,13% | US$56.204.796 | US$254.094 | 431.809 KWENTA |
| 413 |  VerusCoin VRSC | US$0,7898 | -12,33% | 28,73% | US$59.000.293 | US$22.166,30 | 74.701.685 VRSC |
| 414 |  ThunderCore TT | US$0,005353 | 2,93% | 10,68% | US$56.002.124 | US$9.703.428 | 10.462.343.393 TT |
| 415 |  Unifi Protocol DAO UNFI | US$9,14 | -4,82% | -11,12% | US$55.950.221 | US$34.201.584 | 6.124.784 UNFI |
| 416 |  Oraichain ORAI | US$4,29 | -3,76% | 7,76% | US$54.453.262 | US$1.127.102 | 12.706.080 ORAI |
| 417 |  Tectum TET | US$10,84 | -3,39% | 34,00% | US$54.009.496 | US$996.454 | 4.981.934 TET |
| 418 |  EURC EURC | US$1,07 | 0,20% | -0,28% | US$53.897.025 | US$2.248.272 | 50.458.697 EURC |
| 419 |  FirmaChain FCT | US$0,06922 | -0,03% | -1,56% | US$53.922.637 | US$5.448.265 | 779.031.382 FCT |
| 420 |  SingularityDAO SDAO | US$0,6493 | -0,76% | 40,88% | US$53.721.628 | US$962.917 | 82.733.204 SDAO |
| 421 |  Maple MPL | US$12,05 | -6,47% | 31,46% | US$53.232.835 | US$1.137.593 | 4.417.986 MPL |
| 422 |  HUNT HUNT | US$0,4234 | -0,10% | 5,46% | US$53.525.392 | US$8.059.019 | 126.425.414 HUNT |
| 423 |  Shentu CTK | US$0,5312 | -0,05% | 5,61% | US$52.961.776 | US$4.550.678 | 99.695.810 CTK |
| 424 |  Beta Finance BETA | US$0,07132 | -0,60% | 6,78% | US$52.623.796 | US$3.094.933 | 737.878.788 BETA |
| 425 |  TrueFi TRU | US$0,04968 | 5,13% | 22,65% | US$53.220.309 | US$10.137.280 | 1.071.203.485 TRU |
| 426 |  Wirex Token WXT | US$0,005280 | 0,94% | 1,19% | US$52.804.908 | US$113.338 | 10.000.000.000 WXT |
| 427 |  Oasys OAS | US$0,04953 | -1,17% | 8,68% | US$52.676.892 | US$670.171 | 1.063.518.672 OAS |
| 428 |  Kin KIN | US$0,00001789 | 1,66% | 45,64% | US$52.525.397 | US$335.245 | 2.935.737.051.545 KIN |
| 429 |  UniBot UNIBOT | US$52,31 | -0,52% | 32,49% | US$52.305.817 | US$27.596.515 | 1.000.000 UNIBOT |
| 430 |  Steem Dollars SBD | US$4,29 | -11,40% | 13,28% | US$53.873.536 | US$17.731.282 | 12.566.395 SBD |
| 431 |  Groestlcoin GRS | US$0,6272 | -11,79% | 25,67% | US$52.550.453 | US$58.263.225 | 83.788.939 GRS |
| 432 |  Bounce Token AUCTION | US$8,03 | -1,97% | 13,60% | US$52.184.306 | US$6.856.847 | 6.500.020 AUCTION |
| 433 |  Alien Worlds TLM | US$0,01393 | -1,04% | 16,37% | US$52.162.798 | US$8.947.302 | 3.745.226.696 TLM |
| 434 |  Ampleforth Governance Token FORTH | US$3,43 | -2,53% | 8,98% | US$51.867.716 | US$16.484.116 | 15.140.481 FORTH |
| 435 |  Acala Token ACA | US$0,06249 | 0,90% | -0,03% | US$51.780.856 | US$12.545.230 | 828.566.666 ACA |
| 436 |  XYO XYO | US$0,003824 | 1,83% | 8,34% | US$51.538.174 | US$798.131 | 13.476.747.692 XYO |
| 437 |  Creditcoin CTC | US$0,1709 | 0,02% | 9,80% | US$51.380.666 | US$35.504.299 | 300.712.767 CTC |
| 438 |  Metacraft MCT | US$0,9783 | 0,03% | 3,55% | US$51.517.342 | US$7.648,18 | 52.661.120 MCT |
| 439 |  Everscale EVER | US$0,02643 | -0,47% | 7,50% | US$51.111.492 | US$407.600 | 1.933.659.142 EVER |
| 440 |  WazirX WRX | US$0,1330 | 2,36% | 11,27% | US$50.779.423 | US$1.803.263 | 381.856.872 WRX |
| 441 |  Virtua TVK | US$0,04207 | 0,94% | 81,46% | US$50.227.842 | US$24.514.655 | 1.193.878.749 TVK |
| 442 |  Polygon Ecosystem Token POL | US$0,8413 | 0,19% | 24,23% | US$50.465.149 | US$547.750 | 59.984.119 POL |
| 443 |  PLANET PLANET | US$0,00005895 | 0,70% | 12,02% | US$50.193.410 | US$27.834.081 | 851.450.035.658 PLANET |
| 444 |  Lyra LYRA | US$0,08812 | -2,24% | 35,01% | US$50.083.504 | US$109.959 | 568.342.957 LYRA |
| 445 |  Gomining GMT | US$0,1240 | 4,44% | 8,89% | US$49.821.056 | US$2.260.847 | 401.643.157 GMT |
| 446 |  Moonriver MOVR | US$5,87 | -5,96% | 28,73% | US$49.720.436 | US$6.614.718 | 8.468.623 MOVR |
| 447 |  COMBO COMBO | US$0,7020 | 4,22% | 10,62% | US$49.878.514 | US$5.190.264 | 71.051.748 COMBO |
| 448 |  RocketX exchange RVF | US$0,6605 | -0,98% | -2,56% | US$49.517.159 | US$953.922 | 74.974.047 RVF |
| 449 |  Persistence XPRT | US$0,2650 | 5,05% | 40,61% | US$49.481.031 | US$410.287 | 186.699.306 XPRT |
| 450 |  Ampleforth AMPL | US$1,72 | 2,25% | 15,20% | US$48.500.599 | US$790.307 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.