Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.048,66 | -1,33% | 10,74% | US$18.347.815.878 | US$18.252.087 | 8.955.990 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1079 | 1,49% | 10,29% | US$9.567.567.251 | US$2.375.919 | 88.696.639.336 WTRX |
| 203 |  Wrapped EOS WEOS | US$3,90 | 0,02% | 28,97% | US$4.316.711.953 | - | 1.108.158.548 WEOS |
| 204 |  Wrapped HBAR WHBAR | US$0,06189 | -0,87% | 12,21% | US$2.076.110.845 | US$278.738 | 33.547.391.837 WHBAR |
| 205 |  UnlimitedIP UIP | US$1,23 | -3,99% | 6,44% | US$2.070.540.669 | US$106.514 | 1.679.985.525 UIP |
| 206 |  Bitcoin BEP2 BTCB | US$37.013,47 | -0,83% | 5,66% | US$1.994.330.505 | US$376.209.144 | 53.881 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.090,53 | -1,40% | 10,40% | US$1.603.229.893 | US$2.860.877 | 766.902 WBETH |
| 208 |  HEX HEX | US$0,007833 | -2,60% | -12,36% | US$1.358.409.268 | US$849.327 | 173.411.074.413 HEX |
| 209 |  Trexcoin TREX | US$1,29 | -0,40% | 20,10% | US$1.297.286.954 | US$77.592,34 | 1.006.849.553 TREX |
| 210 |  Bitcoin Classic BXC | US$1.994,49 | 7,95% | 99,12% | US$1.196.985.487 | US$82.108,11 | 600.147 BXC |
| 211 |  Rollbit Coin RLB | US$0,2480 | 4,34% | 20,56% | US$817.668.826 | US$14.463.835 | 3.296.951.621 RLB |
| 212 |  Frax FRAX | US$0,9997 | 0,03% | -0,11% | US$671.538.005 | US$7.617.765 | 671.723.781 FRAX |
| 213 |  Wrapped BNB WBNB | US$251,34 | 0,10% | 5,90% | US$605.806.576 | US$171.634.770 | 2.410.354 WBNB |
| 214 |  TNC Coin TNC | US$0,09927 | -3,88% | -2,04% | US$580.860.317 | US$215.264 | 5.851.183.164 TNC |
| 215 |  WEMIX WEMIX | US$1,77 | -4,09% | -0,05% | US$572.425.915 | US$9.358.829 | 323.278.600 WEMIX |
| 216 |  Cheelee CHEEL | US$10,18 | 0,95% | 7,68% | US$548.337.516 | US$5.371.143 | 53.837.886 CHEEL |
| 217 |  Venus BNB vBNB | US$5,73 | 0,14% | -39,35% | US$482.812.295 | US$308.861.938 | 84.327.095 vBNB |
| 218 |  Radix XRD | US$0,04348 | -1,25% | 1,58% | US$447.703.435 | US$2.610.330 | 10.296.547.158 XRD |
| 219 |  Kujira KUJI | US$3,38 | -15,13% | 115,54% | US$413.198.267 | US$3.262.121 | 122.349.807 KUJI |
| 220 |  Wrapped Kava WKAVA | US$0,7636 | 2,28% | 12,89% | US$380.011.887 | US$4.333,71 | 497.668.960 WKAVA |
| 221 |  Huobi BTC HBTC | US$39.537,90 | -0,94% | 5,62% | US$354.635.043 | US$10.622,66 | 8.969 HBTC |
| 222 |  USDJ USDJ | US$1,13 | 0,04% | -0,55% | US$307.998.442 | US$1.457.547 | 273.712.668 USDJ |
| 223 |  Aleph Zero AZERO | US$1,11 | 2,14% | 11,47% | US$297.130.350 | US$2.849.882 | 266.778.951 AZERO |
| 224 |  Orbler ORBR | US$0,2647 | 2,42% | -2,43% | US$268.784.070 | US$116.092 | 1.015.586.750 ORBR |
| 225 |  Pendle PENDLE | US$1,14 | -2,66% | 21,34% | US$268.229.870 | US$40.476.403 | 235.685.588 PENDLE |
| 226 |  Dora Factory DORA | US$0,02749 | -1,49% | 14,00% | US$263.440.705 | US$598.954 | 9.583.587.250 DORA |
| 227 |  Ark ARK | US$1,44 | -19,36% | -9,74% | US$255.054.883 | US$79.923.679 | 176.850.098 ARK |
| 228 |  Polymath POLY | US$0,2653 | -1,16% | -17,03% | US$245.381.581 | US$278.081 | 924.998.413 POLY |
| 229 |  Fasttoken FTN | US$1,20 | 0,12% | -0,05% | US$245.134.511 | US$5.394.979 | 203.631.292 FTN |
| 230 |  Beldex BDX | US$0,03989 | 1,40% | 1,32% | US$235.799.430 | US$2.719.640 | 5.911.230.227 BDX |
| 231 |  DeFiChain DFI | US$0,3007 | -0,73% | 5,86% | US$230.293.598 | US$12.974.270 | 765.920.935 DFI |
| 232 |  FINSCHIA FNSA | US$31,36 | 1,78% | 23,85% | US$229.997.209 | US$2.171.972 | 7.333.654 FNSA |
| 233 |  Ronin RON | US$0,7906 | -1,23% | 41,51% | US$212.210.622 | US$3.928.727 | 268.402.955 RON |
| 234 |  Liquity USD LUSD | US$0,9954 | -0,28% | -0,10% | US$211.952.617 | US$9.961.397 | 212.936.169 LUSD |
| 235 |  Edgecoin EDGT | US$0,9963 | -0,02% | -0,09% | US$209.225.297 | US$174.569 | 210.000.000 EDGT |
| 236 |  SwissBorg BORG | US$0,2063 | -4,83% | -1,70% | US$203.157.487 | US$2.095.521 | 984.654.858 BORG |
| 237 |  LUKSO LYX | US$6,62 | 6,07% | 3,47% | US$192.024.467 | US$193.472 | 29.006.604 LYX |
| 238 |  Baby Doge Coin BabyDoge | US$0,000000001333 | 3,28% | 5,81% | US$191.990.836 | US$3.827.795 | 144.011.366.199.213.616 BabyDoge |
| 239 |  Symbol XYM | US$0,03216 | 1,00% | 10,78% | US$187.662.644 | US$1.016.356 | 5.834.827.155 XYM |
| 240 |  Telcoin TEL | US$0,002612 | -5,76% | 17,05% | US$183.513.058 | US$971.866 | 70.253.762.192 TEL |
| 241 |  BitTorrent BTTOLD | US$0,0001714 | -60,81% | 15,97% | US$169.719.318 | US$3.788,22 | 990.000.000.000 BTTOLD |
| 242 |  Tribe TRIBE | US$0,3028 | -2,24% | 8,57% | US$160.769.494 | US$582.316 | 531.015.460 TRIBE |
| 243 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1588 | -1,51% | 30,71% | US$158.779.811 | US$10.274.075 | 999.798.155 BITCOIN |
| 244 |  PayPal USD PYUSD | US$0,9997 | -0,05% | -0,02% | US$158.915.736 | US$4.481.612 | 158.956.937 PYUSD |
| 245 |  Venus BTC vBTC | US$752,12 | -0,83% | -13,66% | US$154.813.308 | US$353.065.159 | 205.836 vBTC |
| 246 |  VVS Finance VVS | US$0,000003864 | 10,43% | 53,95% | US$155.221.455 | US$4.422.020 | 40.172.202.927.633 VVS |
| 247 |  ATOR Protocol ATOR | US$1,65 | -14,59% | 15,72% | US$143.167.066 | US$2.497.363 | 86.987.642 ATOR |
| 248 |  inSure DeFi SURE | US$0,005120 | -3,32% | 3,38% | US$137.158.199 | US$137.870 | 26.790.063.175 SURE |
| 249 |  Ontology Gas ONG | US$0,3804 | -7,77% | -7,53% | US$137.254.148 | US$19.881.220 | 360.821.984 ONG |
| 250 |  API3 API3 | US$1,57 | 0,36% | 18,30% | US$135.591.573 | US$12.686.506 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.