Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FTX Token FTT | US$3,22 | -24,51% | 172,05% | US$1.060.343.919 | US$594.685.288 | 328.895.104 FTT |
| 52 |  Theta Network THETA | US$1,03 | -0,83% | 32,69% | US$1.027.052.525 | US$76.490.399 | 1.000.000.000 THETA |
| 53 |  Bitcoin SV BSV | US$49,59 | -2,69% | 0,83% | US$969.384.938 | US$66.349.436 | 19.549.306 BSV |
| 54 |  Stacks STX | US$0,6701 | -2,95% | 3,09% | US$951.792.996 | US$47.244.101 | 1.420.357.919 STX |
| 55 |  Render RNDR | US$2,50 | 3,03% | 7,23% | US$928.918.807 | US$114.767.930 | 371.908.453 RNDR |
| 56 |  Axie Infinity AXS | US$6,38 | 2,81% | 14,06% | US$907.551.175 | US$115.236.929 | 142.271.621 AXS |
| 57 |  The Sandbox SAND | US$0,4391 | 4,18% | 17,67% | US$909.339.368 | US$201.770.445 | 2.071.031.926 SAND |
| 58 |  Neo NEO | US$12,90 | -5,98% | 13,56% | US$909.874.106 | US$174.210.317 | 70.538.831 NEO |
| 59 |  Decentraland MANA | US$0,4701 | 8,22% | 15,50% | US$889.873.282 | US$213.603.002 | 1.893.095.371 MANA |
| 60 |  Fantom FTM | US$0,3110 | 5,81% | 23,45% | US$871.919.273 | US$150.556.503 | 2.803.634.836 FTM |
| 61 |  Tezos XTZ | US$0,9124 | 1,54% | 15,57% | US$874.197.742 | US$34.844.166 | 958.103.356 XTZ |
| 62 |  EOS EOS | US$0,7250 | 2,14% | 9,86% | US$803.430.390 | US$179.495.618 | 1.108.149.874 EOS |
| 63 |  XDC Network XDC | US$0,05487 | 0,89% | 5,35% | US$761.356.871 | US$28.040.416 | 13.876.563.637 XDC |
| 64 |  Kava KAVA | US$0,8284 | 8,13% | 18,97% | US$764.674.225 | US$100.034.286 | 923.035.764 KAVA |
| 65 |  Synthetix SNX | US$2,67 | -1,44% | 9,87% | US$731.342.482 | US$53.610.382 | 273.808.560 SNX |
| 66 |  USDD USDD | US$0,9957 | -0,49% | -0,39% | US$722.227.818 | US$9.508.965 | 725.332.026 USDD |
| 67 |  Flow FLOW | US$0,6512 | 2,81% | 21,08% | US$674.726.190 | US$87.487.841 | 1.036.200.000 FLOW |
| 68 |  First Digital USD FDUSD | US$0,9988 | -0,05% | -0,14% | US$681.545.888 | US$1.280.884.193 | 682.387.471 FDUSD |
| 69 |  Bitget Token BGB | US$0,4849 | 0,62% | 1,43% | US$678.897.913 | US$26.219.908 | 1.400.000.000 BGB |
| 70 |  Mina MINA | US$0,6794 | -2,85% | 12,81% | US$679.540.947 | US$60.464.121 | 1.000.258.309 MINA |
| 71 |  Gala GALA | US$0,02456 | -2,75% | 25,22% | US$632.107.755 | US$243.702.011 | 25.736.531.010 GALA |
| 72 |  Chiliz CHZ | US$0,08260 | 1,05% | 14,20% | US$624.839.532 | US$125.224.961 | 7.565.079.839 CHZ |
| 73 |  eCash XEC | US$0,00003110 | -1,83% | 6,53% | US$608.107.054 | US$14.796.226 | 19.550.610.923.093 XEC |
| 74 |  Rocket Pool RPL | US$30,99 | -2,51% | 28,14% | US$612.701.777 | US$8.419.196 | 19.768.220 RPL |
| 75 |  Conflux CFX | US$0,1782 | 6,51% | 13,87% | US$615.546.373 | US$89.374.218 | 3.454.430.336 CFX |
| 76 |  KuCoin Token KCS | US$6,21 | 0,93% | 31,93% | US$600.807.694 | US$1.502.234 | 96.732.986 KCS |
| 77 |  Sui SUI | US$0,5932 | -2,83% | 17,17% | US$572.740.307 | US$197.091.386 | 965.577.711 SUI |
| 78 |  IOTA IOTA | US$0,1894 | 2,29% | 11,58% | US$568.320.848 | US$25.331.144 | 2.999.852.696 IOTA |
| 79 |  Curve DAO Token CRV | US$0,6232 | 3,18% | 12,44% | US$567.620.294 | US$148.331.798 | 910.800.843 CRV |
| 80 |  Celestia TIA | US$3,96 | 24,56% | 63,06% | US$559.196.124 | US$707.803.538 | 141.043.528 TIA |
| 81 |  Trust Wallet Token TWT | US$1,35 | -0,03% | 3,07% | US$561.867.383 | US$39.753.753 | 416.649.900 TWT |
| 82 |  dYdX (ethDYDX) ETHDYDX | US$2,97 | 4,32% | 25,79% | US$545.442.481 | US$316.453.730 | 183.765.523 ETHDYDX |
| 83 |  Pepe PEPE | US$0,000001278 | -4,62% | 14,43% | US$532.860.027 | US$151.100.417 | 417.062.922.847.365 PEPE |
| 84 |  PancakeSwap CAKE | US$2,36 | 16,80% | 26,26% | US$540.948.670 | US$184.849.204 | 229.314.566 CAKE |
| 85 |  ApeCoin APE | US$1,43 | -0,32% | 2,44% | US$527.837.064 | US$77.885.927 | 368.593.750 APE |
| 86 |  Frax Share FXS | US$6,77 | -3,64% | 3,09% | US$508.106.488 | US$47.915.591 | 75.006.962 FXS |
| 87 |  GMX GMX | US$54,71 | 2,12% | 15,11% | US$503.009.659 | US$45.806.016 | 9.193.703 GMX |
| 88 |  Zcash ZEC | US$30,30 | -0,34% | 7,41% | US$494.745.017 | US$64.499.785 | 16.328.269 ZEC |
| 89 |  Oasis Network ROSE | US$0,07532 | 1,24% | 7,85% | US$492.738.597 | US$40.758.410 | 6.542.267.493 ROSE |
| 90 |  Klaytn KLAY | US$0,1499 | 1,61% | 8,00% | US$485.828.312 | US$18.932.328 | 3.241.545.030 KLAY |
| 91 |  Terra Classic LUNC | US$0,00008287 | -9,65% | 27,65% | US$481.143.302 | US$131.984.866 | 5.805.971.281.600 LUNC |
| 92 |  Tether Gold XAUt | US$1.941,29 | -0,05% | -2,73% | US$478.573.527 | US$2.338.251 | 246.524 XAUt |
| 93 |  WOO Network WOO | US$0,2719 | 3,43% | 21,76% | US$478.825.619 | US$25.832.766 | 1.760.781.780 WOO |
| 94 |  Arweave AR | US$7,21 | -7,99% | 19,29% | US$472.001.393 | US$15.290.280 | 65.454.185 AR |
| 95 |  Pax Dollar USDP | US$0,9942 | -0,01% | -0,74% | US$469.773.377 | US$2.736.441 | 472.533.274 USDP |
| 96 |  Blur BLUR | US$0,4285 | 5,24% | 45,75% | US$458.665.278 | US$390.500.136 | 1.070.395.196 BLUR |
| 97 |  Huobi Token HT | US$2,84 | 1,66% | 18,90% | US$460.815.789 | US$21.270.263 | 162.233.844 HT |
| 98 |  PAX Gold PAXG | US$1.920,58 | -0,20% | -2,39% | US$457.440.613 | US$5.653.212 | 238.178 PAXG |
| 99 |  BitTorrent(New) BTT | US$0,0000004787 | 0,21% | 4,35% | US$455.456.150 | US$7.921.149 | 951.421.714.286.000 BTT |
| 100 |  Casper CSPR | US$0,03772 | -0,49% | 0,56% | US$431.997.850 | US$5.221.292 | 11.452.373.636 CSPR |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.