Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Akash Network AKT | US$1,05 | 3,47% | -4,40% | US$231.645.528 | US$4.141.672 | 221.297.590 AKT |
| 152 |  Decred DCR | US$14,74 | 3,10% | 8,38% | US$230.393.857 | US$1.700.625 | 15.632.187 DCR |
| 153 |  WAX WAXP | US$0,06793 | -1,49% | 10,47% | US$229.175.608 | US$17.400.004 | 3.373.559.379 WAXP |
| 154 |  Siacoin SC | US$0,004095 | -1,21% | 3,54% | US$227.857.843 | US$8.400.649 | 55.646.454.754 SC |
| 155 |  Audius AUDIO | US$0,1942 | 1,95% | 10,47% | US$226.852.598 | US$14.148.134 | 1.167.950.954 AUDIO |
| 156 |  Aragon ANT | US$5,24 | -2,48% | 10,63% | US$226.269.571 | US$17.652.315 | 43.176.145 ANT |
| 157 |  Kusama KSM | US$26,59 | 0,44% | 13,76% | US$225.191.437 | US$25.974.637 | 8.470.098 KSM |
| 158 |  Tellor TRB | US$88,27 | -3,93% | -23,11% | US$220.714.660 | US$110.462.502 | 2.500.414 TRB |
| 159 |  Worldcoin WLD | US$1,93 | -2,01% | 3,45% | US$219.590.174 | US$163.470.184 | 113.680.597 WLD |
| 160 |  Moonbeam GLMR | US$0,2759 | -2,39% | 25,63% | US$217.258.198 | US$17.385.905 | 787.457.954 GLMR |
| 161 |  Solar SXP | US$0,3716 | -1,25% | 9,44% | US$216.962.773 | US$26.468.877 | 583.912.164 SXP |
| 162 |  Balancer BAL | US$4,04 | 0,78% | 15,32% | US$215.649.416 | US$9.989.150 | 53.368.775 BAL |
| 163 |  Band Protocol BAND | US$1,57 | 0,38% | 10,23% | US$213.565.038 | US$13.480.648 | 135.845.791 BAND |
| 164 |  Centrifuge CFG | US$0,5754 | 10,42% | 34,00% | US$207.307.301 | US$1.657.382 | 360.263.043 CFG |
| 165 |  Harmony ONE | US$0,01514 | 4,98% | 13,93% | US$206.524.269 | US$15.416.323 | 13.637.269.468 ONE |
| 166 |  Ontology ONT | US$0,2352 | -0,85% | 3,91% | US$205.848.197 | US$15.897.611 | 875.249.524 ONT |
| 167 |  Livepeer LPT | US$6,82 | 2,90% | 3,61% | US$202.179.022 | US$51.298.480 | 29.648.811 LPT |
| 168 |  IOST IOST | US$0,009808 | 3,60% | 12,04% | US$183.490.293 | US$11.751.194 | 18.708.894.189 IOST |
| 169 |  Axelar AXL | US$0,4220 | 0,73% | 13,25% | US$196.915.084 | US$17.667.254 | 466.651.145 AXL |
| 170 |  Memecoin MEME | US$0,02224 | 6,44% | -10,88% | US$195.671.584 | US$340.593.938 | 8.797.500.000 MEME |
| 171 |  Hive HIVE | US$0,3803 | 0,19% | 3,92% | US$190.411.118 | US$5.309.483 | 500.749.243 HIVE |
| 172 |  ssv.network SSV | US$18,92 | -5,55% | 22,09% | US$189.229.633 | US$28.027.061 | 10.000.000 SSV |
| 173 |  Vulcan Forged PYR PYR | US$6,91 | 14,73% | 58,08% | US$187.744.811 | US$39.793.398 | 27.182.227 PYR |
| 174 |  Biconomy BICO | US$0,2732 | -0,91% | 14,72% | US$184.793.883 | US$10.352.088 | 676.376.521 BICO |
| 175 |  EthereumPoW ETHW | US$1,68 | -3,76% | 15,60% | US$181.136.598 | US$9.801.604 | 107.818.999 ETHW |
| 176 |  Status SNT | US$0,04459 | -2,90% | -24,76% | US$172.434.873 | US$17.422.151 | 3.867.474.312 SNT |
| 177 |  Horizen ZEN | US$11,91 | -0,24% | 26,32% | US$170.691.598 | US$10.281.196 | 14.329.881 ZEN |
| 178 |  Loom Network LOOM | US$0,1419 | -1,00% | 21,17% | US$173.086.051 | US$332.793.119 | 1.219.425.698 LOOM |
| 179 |  Polymesh POLYX | US$0,2170 | -0,35% | -7,12% | US$162.253.625 | US$31.312.360 | 747.803.928 POLYX |
| 180 |  Magic MAGIC | US$0,6737 | -7,01% | 4,41% | US$161.999.710 | US$92.789.109 | 240.474.637 MAGIC |
| 181 |  Bancor BNT | US$1,15 | 21,51% | 113,05% | US$162.372.240 | US$98.351.592 | 140.778.098 BNT |
| 182 |  Bone ShibaSwap BONE | US$0,6915 | 0,66% | -1,26% | US$158.985.457 | US$15.068.508 | 229.923.351 BONE |
| 183 |  Kadena KDA | US$0,6212 | 1,97% | 14,39% | US$157.640.635 | US$6.337.325 | 253.772.712 KDA |
| 184 |  Gemini Dollar GUSD | US$1,00 | 0,25% | 0,82% | US$157.906.119 | US$589.339 | 157.530.345 GUSD |
| 185 |  Nervos Network CKB | US$0,003625 | 1,99% | 3,48% | US$155.493.436 | US$3.917.728 | 42.891.181.906 CKB |
| 186 |  SKALE SKL | US$0,03071 | 2,28% | 10,39% | US$153.620.950 | US$39.533.812 | 5.001.811.004 SKL |
| 187 |  Alchemy Pay ACH | US$0,02156 | -4,40% | 15,43% | US$150.103.995 | US$25.551.117 | 6.961.882.405 ACH |
| 188 |  Lisk LSK | US$1,16 | -3,75% | 3,14% | US$148.914.003 | US$13.202.467 | 128.900.445 LSK |
| 189 |  tomiNet TOMI | US$2,25 | 0,63% | 10,30% | US$147.322.949 | US$57.902.417 | 65.369.656 TOMI |
| 190 |  Flux FLUX | US$0,4362 | 6,33% | 17,97% | US$147.144.360 | US$20.872.490 | 337.331.606 FLUX |
| 191 |  Orbs ORBS | US$0,04733 | 4,84% | 7,31% | US$149.935.242 | US$89.468.212 | 3.167.720.359 ORBS |
| 192 |  Pundi X (New) PUNDIX | US$0,5669 | 3,82% | 10,20% | US$146.534.205 | US$12.998.393 | 258.491.637 PUNDIX |
| 193 |  Galxe GAL | US$1,51 | -1,41% | 9,50% | US$143.834.961 | US$17.926.184 | 95.097.997 GAL |
| 194 |  BORA BORA | US$0,1441 | 0,83% | 4,78% | US$143.205.456 | US$4.423.580 | 993.750.000 BORA |
| 195 |  DigiByte DGB | US$0,008593 | -0,74% | 16,14% | US$142.866.198 | US$3.608.977 | 16.626.715.472 DGB |
| 196 |  Stratis STRAX | US$0,9194 | -2,43% | 1,69% | US$142.655.468 | US$44.445.625 | 155.169.207 STRAX |
| 197 |  Reserve Rights RSR | US$0,002783 | -3,59% | 11,41% | US$140.803.860 | US$12.125.911 | 50.600.000.000 RSR |
| 198 |  UMA UMA | US$1,83 | -1,33% | 17,55% | US$137.339.329 | US$17.917.525 | 75.000.865 UMA |
| 199 |  STP STPT | US$0,07089 | 0,56% | 4,32% | US$137.703.397 | US$15.214.276 | 1.942.420.283 STPT |
| 200 |  DeXe DEXE | US$3,74 | -1,86% | 54,26% | US$136.461.636 | US$6.674.602 | 36.500.047 DEXE |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.